24H 最高$1.65
24H 最低$1.57
今日开盘$1.642
24H 成交量$229.08万
流通市值$1.73亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TKOTokocrypto
|
$0.0439 | $0.0448 | $0.043 | $6.87万 | $327.09万 | -2.01% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $6,490.39 | — | 0.60% |
| 626 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.18万 | — | 0.14% |
| 229 |
OSMOOsmosis
|
$0.0378 | $0.0398 | $0.036 | $51.10万 | $2,591.30万 | 1.89% |
| 161 |
AVAAVA
|
$0.2476 | $0.2679 | $0.2441 | $74.24万 | $1,384.37万 | -6.57% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 645 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.44万 | $1,829.72万 | -2.81% |
| 143 |
PYTHPyth Network
|
$0.06216 | $0.06489 | $0.06179 | $80.28万 | $4.88亿 | -3.85% |
| 221 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $52.80万 | $4,427.28万 | 2.55% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 494 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $13.52万 | $4,887.66万 | -1.39% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 566 |
KERNELKernelDAO
|
$0.0418 | $0.0438 | $0.0417 | $8.66万 | $679.69万 | -4.57% |
| 232 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.64万 | $3,921.03万 | 1.22% |
| 263 |
BOMEBOOK OF MEME
|
$0.000607 | $0.000621 | $0.0006025 | $42.42万 | $4,163.53万 | -2.19% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 457 |
FFFalcon Finance
|
$0.08549 | $0.08699 | $0.085 | $15.88万 | $2.00亿 | -0.23% |
| 311 |
BLURBlur
|
$0.00676 | $0.00711 | $0.00668 | $34.13万 | $1,969.73万 | -4.39% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 38 |
METMeteora
|
$0.3062 | $0.3362 | $0.3012 | $512.36万 | $1.46亿 | -5.44% |
相关站点
共 40 个
Near Protocol _BTC行情
Pepe _数字货币市值
DODO _币种排行
USDC _比特币行情
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
Hedera _币种排行
Starknet _以太坊ETH价格
QQQB _比特币行情
Hashflow _币种排行
Wrapped _币种排行
Avalanche _比特币行情
COCOS _BTC行情
达世币 _数字货币市值
Arbitrum _币种排行
Bubblemaps _比特币
Sign _币种排行
Gitcoin _比特币行情
Sign _比特币行情
ONEchain _BTC行情
Holo _比特币
Gram _比特币行情
比特币 _以太坊ETH价格
比特币 _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
Meteora _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _加密货币行情
Pepe _比特币行情
Chainlink _币种排行
Mitosis _以太坊ETH价格
Plasma _比特币行情
CyberConnect _币种排行
ONEchain _BTC行情
瑞波币 _BTC行情
Polygon _比特币
Shiba Inu _加密货币行情
Avalanche _BTC行情