币量流动
行情总览
MET

Meteora

MET · 美元计价
$0.2959
8.43% ≈ ￥1.9529 ($0.02)
更新于 2026-11-05 06:20:01
← 行情列表
24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2729
24H 成交量$150.43万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.02354 -0.47% SecretSCRT $0.0071 -22.83% COCOS $1.7546 +3.44% AAOIB $60.67 -8.35% Ethena USDe $1.0005 +0.03% Polymath $0.2696 +0.52% Saga $0.01732 +1.11% Plume $0.01472 +2.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
659 TKO TKOTokocrypto $0.0472 $0.0475 $0.0446$8.70万 $351.27万 1.72%
686 BOTB BOTBBOTB $23.86 $24.91 $22.74$4.11万 — 0.13%
489 SECZB SECZBSECZB $8.15 $8.45 $7.42$24.41万 — 3.03%
427 OSMO OSMOOsmosis $0.0458 $0.0488 $0.0453$30.25万 $3,536.82万 -3.78%
239 AVA AVAAVA $0.2808 $0.2949 $0.2669$71.37万 $1,533.73万 -4.29%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,369.18万 -17.05%
687 IQ IQIQ $0.000736 $0.000748 $0.000694$3.99万 $2,052.13万 2.79%
123 PYTH PYTHPyth Network $0.06793 $0.06817 $0.0621$207.62万 $5.26亿 4.44%
217 DUSK DUSKDusk Network $0.0801 $0.0808 $0.0727$78.52万 $4,809.95万 2.96%
422 ZKC ZKCBoundless $0.0305 $0.0311 $0.0293$30.90万 $607.46万 -0.65%
493 TURBO TURBOTurbo $0.000775 $0.000797 $0.000742$23.89万 $5,313.13万 0.00%
350 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.42万 -16.00%
591 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0427$15.33万 $724.91万 1.81%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78$422.09万 $3,921.03万 1.62%
224 BOME BOMEBOOK OF MEME $0.0006435 $0.000664 $0.0005929$76.68万 $4,478.75万 5.04%
536 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
280 FF FFFalcon Finance $0.09186 $0.09234 $0.08663$58.78万 $2.15亿 5.33%
265 BLUR BLURBlur $0.00763 $0.00789 $0.00753$61.67万 $2,253.07万 -0.91%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
149 MET METMeteora $0.2959 $0.3066 $0.2607$150.43万 $1.41亿 8.43%

相关站点

共 40 个
达世币 _以太坊ETH价格 THORChain _加密货币行情 Near Protocol _以太坊ETH价格 艾达币 _数字货币市值 达世币 _币种排行 Aave _以太坊ETH价格 Chainlink _加密货币行情 TQQQB _以太坊ETH价格 达世币 _比特币 TONToken _加密货币行情 达世币 _加密货币行情 狗币 _BTC行情 Starknet _比特币 Holo _比特币行情 SOXSB _币种排行 BEB _以太坊ETH价格 Worldcoin _币种排行 Space and Time _比特币 币安币 _比特币行情 Pump.fun _BTC行情 Zama _币种排行 狗币 _比特币行情 大零币 _比特币 Injective _比特币 TQQQB _数字货币市值 Near Protocol _以太坊ETH价格 牛来 _BTC行情 Bubblemaps _数字货币市值 EUR _以太坊ETH价格 AMDB _BTC行情 BEAMX _币种排行 艾达币 _以太坊ETH价格 Plasma _数字货币市值 Pepe _加密货币行情 MarsCoin _比特币 Ethena _币种排行 Pump.fun _以太坊ETH价格 Polkadot _比特币 恒星币 _比特币行情 大零币 _比特币行情