24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$419.75万
流通市值—
24H 涨跌额(-$0.29)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.62万 | $346.64万 | -1.94% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.04万 | — | 0.60% |
| 441 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.86万 | — | -7.40% |
| 397 |
OSMOOsmosis
|
$0.0461 | $0.0489 | $0.0442 | $32.15万 | $3,508.08万 | -2.95% |
| 236 |
AVAAVA
|
$0.2865 | $0.3166 | $0.2859 | $62.91万 | $1,664.56万 | -5.10% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 684 |
IQIQ
|
$0.000711 | $0.000733 | $0.0007 | $2.91万 | $1,995.70万 | -2.60% |
| 146 |
PYTHPyth Network
|
$0.06261 | $0.06433 | $0.06159 | $116.28万 | $4.94亿 | -1.80% |
| 252 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.28万 | $4,940.01万 | -7.29% |
| 442 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.77万 | $623.77万 | -2.86% |
| 586 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.28万 | $5,213.55万 | -2.59% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 478 |
KERNELKernelDAO
|
$0.0436 | $0.0453 | $0.0428 | $21.81万 | $709.90万 | -2.24% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $419.75万 | — | -5.71% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005935 | $0.000599 | $0.0005711 | $59.49万 | $4,023.55万 | 2.15% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
FFFalcon Finance
|
$0.08764 | $0.09078 | $0.0868 | $46.01万 | $2.09亿 | -3.14% |
| 258 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $57.45万 | $2,153.45万 | -3.80% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 274 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $52.98万 | $1.34亿 | -3.15% |
相关站点
共 40 个
QQQB _BTC行情
NBISB _币种排行
Ripple USD _以太坊ETH价格
Hashflow _比特币行情
CRCLB _比特币
Sui _币种排行
AMDB _加密货币行情
Cardano _数字货币市值
Huma Finance _数字货币市值
SOXLB _比特币
Ondo _比特币行情
Artificial _比特币
LITEB _以太坊ETH价格
Ripple USD _币种排行
Gram _加密货币行情
BFUSD _比特币行情
CRWVB _币种排行
Chainlink _比特币
AMDB _BTC行情
BFUSD _币种排行
INTCB _币种排行
1000CAT _比特币行情
USDC _比特币
Cardano _数字货币市值
Solana _币种排行
Sui _比特币
NFPrompt _币种排行
SKHYB _数字货币市值
USDC _BTC行情
Aster _币种排行
Caldera _币种排行
Ripple USD _币种排行
Pump.fun _加密货币行情
Aerodrome _加密货币行情
1000CAT _BTC行情
BEAMX _比特币行情
SNDKB _数字货币市值
Hashflow _比特币行情
PAX Gold _数字货币市值
EUR _比特币