24H 最高$7.34
24H 最低$7.16
今日开盘$7.18
24H 成交量$3.62万
流通市值—
24H 涨跌额($0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.54万 | $346.64万 | -2.16% |
| 662 |
BOTBBOTB
|
$21.92 | $22.16 | $20.71 | $4.99万 | — | 1.62% |
| 439 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.80万 | — | -6.91% |
| 397 |
OSMOOsmosis
|
$0.0465 | $0.0489 | $0.0442 | $31.76万 | $3,508.08万 | -3.13% |
| 237 |
AVAAVA
|
$0.2892 | $0.3166 | $0.2859 | $63.64万 | $1,664.56万 | -3.76% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 684 |
IQIQ
|
$0.000718 | $0.000732 | $0.0007 | $3.04万 | $1,995.70万 | -1.10% |
| 147 |
PYTHPyth Network
|
$0.06286 | $0.06433 | $0.06159 | $116.14万 | $4.94亿 | -1.07% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.90万 | $4,940.01万 | -7.07% |
| 433 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.48万 | $623.77万 | -2.86% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.33% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 488 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.12万 | $709.90万 | -1.57% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.48万 | — | -4.94% |
| 243 |
BOMEBOOK OF MEME
|
$0.0005964 | $0.000599 | $0.0005711 | $60.64万 | $4,023.55万 | 2.49% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 309 |
FFFalcon Finance
|
$0.08809 | $0.09058 | $0.0868 | $45.27万 | $2.09亿 | -2.44% |
| 265 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.00万 | $2,153.45万 | -3.42% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $50.39万 | $1.34亿 | -2.52% |
相关站点
共 40 个
Celo _币种排行
SKHYB _加密货币行情
GOOGLB _加密货币行情
Tether Gold _比特币
Celestia _加密货币行情
Stellar _加密货币行情
MSTRB _币种排行
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
NBISB _比特币
XRP _加密货币行情
THORChain _比特币行情
Bitcoin Cash _比特币
Hyperliquid _BTC行情
NFPrompt _比特币
Ondo _比特币行情
MARSCOIN _数字货币市值
AMDB _BTC行情
Bitcoin Cash _比特币行情
Quant _比特币
NBISB _币种排行
MegaETH _币种排行
Quant _币种排行
Ethena USDe _币种排行
Filecoin _币种排行
Worldcoin _BTC行情
牛来 _比特币
MSTRB _BTC行情
NVDAB _加密货币行情
TSLAB _比特币行情
Initia _比特币
牛来 _数字货币市值
Aptos _数字货币市值
NBISB _数字货币市值
DRAMB _数字货币市值
Lisk _以太坊ETH价格
INTCB _加密货币行情
NVDAB _BTC行情
Lisk _数字货币市值
Gram _币种排行