24H 最高$0.01119
24H 最低$0.01009
今日开盘$0.01064
24H 成交量$92.70万
流通市值$7,148.79万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.57万 | $327.09万 | 1.14% |
| 684 |
BOTBBOTB
|
$22.54 | $23.22 | $21.25 | $2.69万 | — | 4.06% |
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 281 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $57.81万 | $2,591.30万 | -5.63% |
| 210 |
AVAAVA
|
$0.2546 | $0.2574 | $0.2366 | $87.94万 | $1,384.37万 | 3.92% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 682 |
IQIQ
|
$0.000668 | $0.000681 | $0.000639 | $3.31万 | $1,829.72万 | 2.14% |
| 102 |
PYTHPyth Network
|
$0.06498 | $0.06575 | $0.05854 | $264.89万 | $4.88亿 | 4.39% |
| 303 |
DUSKDusk Network
|
$0.0705 | $0.0735 | $0.0685 | $54.26万 | $4,427.28万 | -2.22% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -1.08% |
| 517 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.18万 | $4,887.66万 | 1.27% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.06万 | $679.69万 | 5.50% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $516.04万 | $3,921.03万 | -2.62% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006508 | $0.0005742 | $93.38万 | $4,163.53万 | 3.53% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
FFFalcon Finance
|
$0.08891 | $0.09116 | $0.085 | $74.56万 | $2.00亿 | 3.50% |
| 421 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $34.74万 | $1,969.73万 | 0.15% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
METMeteora
|
$0.3375 | $0.3428 | $0.2951 | $324.54万 | $1.46亿 | 11.09% |
相关站点
共 40 个
比特现金 _加密货币行情
EUR _比特币行情
莱特币 _比特币
Ondo _以太坊ETH价格
First Neiro _BTC行情
比特币 _BTC行情
Pudgy Penguins _币种排行
USD1 _币种排行
Zilliqa _比特币
波场 _以太坊ETH价格
Chainlink _币种排行
Gram _数字货币市值
StraitsX USD _以太坊ETH价格
MarsCoin _比特币
First Neiro _比特币
Zilliqa _比特币
PAX Gold _加密货币行情
Polkadot _BTC行情
EUR _加密货币行情
Injective _比特币
SOXSB _以太坊ETH价格
达世币 _币种排行
MarsCoin _数字货币市值
Solana _BTC行情
Shiba Inu _币种排行
Aptos _数字货币市值
Artificial _以太坊ETH价格
Wrapped _币种排行
Pepe _以太坊ETH价格
TQQQB _加密货币行情
NFPrompt _BTC行情
Arbitrum _比特币行情
BMNRB _以太坊ETH价格
Plasma _币种排行
Initia _比特币
比特现金 _以太坊ETH价格
Gram _加密货币行情
TONToken _币种排行
Meteora _数字货币市值
Wrapped _BTC行情