24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.65万 | $346.64万 | -1.94% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.51% |
| 395 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $32.49万 | $3,508.08万 | -3.35% |
| 237 |
AVAAVA
|
$0.2874 | $0.3166 | $0.2859 | $62.77万 | $1,664.56万 | -4.55% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 684 |
IQIQ
|
$0.000711 | $0.000733 | $0.0007 | $2.91万 | $1,995.70万 | -2.74% |
| 146 |
PYTHPyth Network
|
$0.06264 | $0.06433 | $0.06159 | $116.10万 | $4.94亿 | -1.62% |
| 251 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.27万 | $4,940.01万 | -6.83% |
| 440 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.98万 | $623.77万 | -2.55% |
| 588 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.06万 | $5,213.55万 | -2.46% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 482 |
KERNELKernelDAO
|
$0.0435 | $0.0453 | $0.0428 | $21.69万 | $709.90万 | -2.47% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $420.25万 | — | -5.52% |
| 248 |
BOMEBOOK OF MEME
|
$0.000593 | $0.000599 | $0.0005711 | $58.96万 | $4,023.55万 | 2.21% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
FFFalcon Finance
|
$0.08744 | $0.09078 | $0.0868 | $46.04万 | $2.09亿 | -3.15% |
| 258 |
BLURBlur
|
$0.00736 | $0.00767 | $0.00726 | $57.39万 | $2,153.45万 | -3.79% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 275 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $52.92万 | $1.34亿 | -2.90% |
相关站点
共 40 个
United Stables _BTC行情
Litecoin _比特币
CRWVB _比特币行情
Plasma _比特币
TRON _BTC行情
TRON _币种排行
Ondo _币种排行
Near Protocol _比特币行情
Pendle _BTC行情
NBISB _加密货币行情
CRWVB _币种排行
SOXLB _数字货币市值
Pendle _比特币
TONToken _数字货币市值
TONToken _币种排行
TRON _比特币行情
Hedera _比特币行情
Sui _数字货币市值
TSLAB _币种排行
Cardano _比特币行情
GOOGLB _比特币行情
BitTensor _以太坊ETH价格
BFUSD _比特币行情
Artificial _加密货币行情
Plasma _比特币
1000CAT _比特币行情
Aerodrome _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _加密货币行情
Bitcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
SKHYB _加密货币行情
Initia _数字货币市值
Cardano _BTC行情
Litecoin _以太坊ETH价格
Pendle _币种排行
Hedera _BTC行情
MegaETH _BTC行情
RWUSD _数字货币市值
Quant _比特币