24H 最高$0.001096
24H 最低$0.001051
今日开盘$0.001087
24H 成交量$5.15万
流通市值$526.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TKOTokocrypto
|
$0.0433 | $0.0452 | $0.043 | $6.56万 | $330.98万 | -3.13% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,196.76 | — | -0.32% |
| 619 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.62万 | — | 0.43% |
| 229 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $47.92万 | $2,538.49万 | -1.06% |
| 169 |
AVAAVA
|
$0.2509 | $0.2783 | $0.2501 | $70.19万 | $1,460.25万 | -6.03% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 648 |
IQIQ
|
$0.000659 | $0.000684 | $0.000654 | $1.44万 | $1,870.93万 | -3.09% |
| 154 |
PYTHPyth Network
|
$0.06249 | $0.06489 | $0.062 | $75.76万 | $4.99亿 | -3.28% |
| 312 |
DUSKDusk Network
|
$0.0731 | $0.0736 | $0.0693 | $31.47万 | $4,270.76万 | 1.81% |
| 481 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $13.18万 | $565.78万 | -2.44% |
| 478 |
TURBOTurbo
|
$0.000715 | $0.000726 | $0.000711 | $13.66万 | $4,907.05万 | -1.11% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 526 |
KERNELKernelDAO
|
$0.0426 | $0.0441 | $0.0423 | $10.32万 | $700.46万 | -2.52% |
| 240 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.96 | $4.88 | $45.87万 | $3,921.03万 | 1.22% |
| 271 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006227 | $0.000604 | $38.40万 | $4,235.85万 | -1.03% |
| 394 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 452 |
FFFalcon Finance
|
$0.08634 | $0.08699 | $0.085 | $15.51万 | $1.99亿 | 0.42% |
| 318 |
BLURBlur
|
$0.00679 | $0.00717 | $0.00676 | $30.67万 | $2,047.12万 | -5.04% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 25 |
METMeteora
|
$0.3046 | $0.3362 | $0.3015 | $683.57万 | $1.53亿 | -0.75% |
相关站点
共 40 个
Polymath _BTC行情
瑞波币 _BTC行情
KORUB _以太坊ETH价格
波场 _数字货币市值
COCOS _以太坊ETH价格
Caldera _比特币
BFUSD _比特币行情
LayerZero _比特币行情
Holo _数字货币市值
Mitosis _币种排行
CyberConnect _币种排行
Celo _BTC行情
MarsCoin _比特币行情
Hashflow _以太坊ETH价格
以太坊 _以太坊ETH价格
EUR _BTC行情
Meteora _加密货币行情
Mitosis _BTC行情
Gram _数字货币市值
Pepe _BTC行情
COCOS _BTC行情
币安币 _加密货币行情
Ethena _数字货币市值
Quant _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _数字货币市值
Vanar Chain _以太坊ETH价格
BEAMX _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
United Stables _加密货币行情
RNDR _币种排行
Aerodrome _比特币行情
Artificial _数字货币市值
BFUSD _币种排行
MegaETH _数字货币市值
USD1 _数字货币市值