24H 最高$0.04249
24H 最低$0.04011
今日开盘$0.04121
24H 成交量$252.20万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.17万 | $341.05万 | -1.10% |
| 683 |
BOTBBOTB
|
$21.6 | $21.96 | $21.15 | $1.52万 | — | 1.55% |
| 621 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $6.00万 | — | 1.88% |
| 266 |
OSMOOsmosis
|
$0.0381 | $0.0406 | $0.0365 | $44.70万 | $2,751.71万 | -5.93% |
| 363 |
AVAAVA
|
$0.2678 | $0.275 | $0.262 | $28.51万 | $1,510.95万 | -1.11% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 674 |
IQIQ
|
$0.000679 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.16% |
| 78 |
PYTHPyth Network
|
$0.06436 | $0.06767 | $0.06372 | $242.19万 | $5.21亿 | -3.61% |
| 538 |
DUSKDusk Network
|
$0.0714 | $0.0751 | $0.0714 | $12.03万 | $4,602.94万 | -4.16% |
| 465 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.79万 | $588.77万 | -2.06% |
| 602 |
TURBOTurbo
|
$0.000722 | $0.00074 | $0.00072 | $8.19万 | $5,089.46万 | -2.17% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 598 |
KERNELKernelDAO
|
$0.0437 | $0.0452 | $0.0435 | $8.37万 | $728.61万 | -2.89% |
| 142 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $94.10万 | $3,921.03万 | 1.24% |
| 303 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006514 | $0.0006102 | $37.18万 | $4,446.41万 | -5.34% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 512 |
FFFalcon Finance
|
$0.08595 | $0.08921 | $0.08592 | $14.64万 | $2.07亿 | -2.27% |
| 410 |
BLURBlur
|
$0.00712 | $0.0075 | $0.00711 | $22.91万 | $2,183.88万 | -4.94% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 62 |
METMeteora
|
$0.3066 | $0.3098 | $0.2741 | $314.42万 | $1.33亿 | 9.54% |
相关站点
共 40 个
Pyth Network _加密货币行情
瑞波币 _加密货币行情
LayerZero _币种排行
Avalanche _数字货币市值
Wrapped _数字货币市值
以太坊 _以太坊ETH价格
应用链 _比特币行情
Mitosis _以太坊ETH价格
CyberConnect _加密货币行情
Mitosis _币种排行
CyberConnect _BTC行情
牛来 _BTC行情
币安币 _数字货币市值
应用链 _比特币行情
狗币 _比特币行情
Ether.fi _币种排行
Uniswap _币种排行
Filecoin _比特币行情
TONToken _比特币
CyberConnect _比特币行情
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特币 _比特币行情
Huma Finance _数字货币市值
Hyperliquid _以太坊ETH价格
Wormhole _币种排行
Plasma _比特币行情
Sui _数字货币市值
比特现金 _比特币
Arbitrum _加密货币行情
Tether Gold _BTC行情
恒星币 _数字货币市值
ONEchain _比特币行情
MarsCoin _BTC行情
TONToken _以太坊ETH价格
Wrapped _加密货币行情
Curve DAO _比特币行情
Pyth Network _比特币行情
Ondo _比特币行情
Pudgy Penguins _比特币行情