24H 最高$0.0242
24H 最低$0.02249
今日开盘$0.02392
24H 成交量$21.14万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -1.94% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.76万 | — | -7.40% |
| 408 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $30.43万 | $3,508.08万 | -4.37% |
| 242 |
AVAAVA
|
$0.289 | $0.3166 | $0.2859 | $62.50万 | $1,664.56万 | -3.86% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 682 |
IQIQ
|
$0.000719 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.10% |
| 147 |
PYTHPyth Network
|
$0.06345 | $0.06433 | $0.06159 | $115.58万 | $4.94亿 | 0.05% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.92万 | $4,940.01万 | -6.74% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 590 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $13.08万 | $5,213.55万 | -1.68% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 493 |
KERNELKernelDAO
|
$0.044 | $0.0453 | $0.0428 | $20.83万 | $709.90万 | -1.79% |
| 72 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $421.27万 | — | -5.50% |
| 207 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006149 | $0.0005711 | $75.97万 | $4,023.55万 | 5.06% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 309 |
FFFalcon Finance
|
$0.08758 | $0.09009 | $0.0868 | $45.99万 | $2.09亿 | -2.54% |
| 277 |
BLURBlur
|
$0.00745 | $0.00767 | $0.00726 | $51.70万 | $2,153.45万 | -2.23% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $50.09万 | $1.34亿 | -2.91% |
相关站点
共 40 个
BFUSD _BTC行情
Cardano _数字货币市值
TSLAB _比特币
INTWB _数字货币市值
Plasma _BTC行情
SKHYB _比特币
USDC _以太坊ETH价格
Lisk _币种排行
SKHYB _比特币
Hashflow _以太坊ETH价格
Sui _币种排行
Gram _BTC行情
Holo _数字货币市值
GOOGLB _比特币行情
Gram _比特币行情
Gram _比特币
Filecoin _以太坊ETH价格
Initia _币种排行
CRCLB _比特币行情
MARSCOIN _加密货币行情
United Stables _以太坊ETH价格
Nomina _币种排行
SOXLB _数字货币市值
Ethena USDe _加密货币行情
RWUSD _比特币
NVDAB _加密货币行情
Vanar Chain _比特币行情
NVDAB _以太坊ETH价格
XRP _币种排行
BEAMX _以太坊ETH价格
Gitcoin _BTC行情
BNCB _BTC行情
Arbitrum _加密货币行情
Ethereum _比特币
TONToken _比特币行情
Arbitrum _数字货币市值
AAPLB _数字货币市值
Cardano _加密货币行情
Hashflow _币种排行
TRON _数字货币市值