24H 最高$0.03826
24H 最低$0.03666
今日开盘$0.03792
24H 成交量$47.01万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.91万 | $327.09万 | -1.13% |
| 665 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,039.01 | — | -0.14% |
| 624 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.42万 | — | 0.28% |
| 216 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $53.89万 | $2,591.30万 | 1.90% |
| 156 |
AVAAVA
|
$0.2435 | $0.2679 | $0.2434 | $75.22万 | $1,384.37万 | -7.13% |
| 143 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 644 |
IQIQ
|
$0.000653 | $0.000681 | $0.000651 | $1.85万 | $1,829.72万 | -2.68% |
| 160 |
PYTHPyth Network
|
$0.06177 | $0.06439 | $0.06177 | $73.73万 | $4.88亿 | -2.82% |
| 207 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0693 | $56.78万 | $4,427.28万 | 3.01% |
| 478 |
ZKCBoundless
|
$0.0273 | $0.0286 | $0.0272 | $14.55万 | $557.12万 | -3.53% |
| 484 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $14.21万 | $4,887.66万 | -0.42% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 583 |
KERNELKernelDAO
|
$0.0414 | $0.0437 | $0.0414 | $7.30万 | $679.69万 | -4.61% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.89 | $49.45万 | $3,921.03万 | 1.22% |
| 267 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006204 | $0.0006025 | $40.89万 | $4,163.53万 | -0.95% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 389 |
FFFalcon Finance
|
$0.08544 | $0.08699 | $0.085 | $22.72万 | $2.00亿 | 0.35% |
| 320 |
BLURBlur
|
$0.00677 | $0.00711 | $0.00668 | $32.32万 | $1,969.73万 | -4.11% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
METMeteora
|
$0.3063 | $0.3362 | $0.3012 | $443.32万 | $1.46亿 | -7.13% |
相关站点
共 40 个
Ethena _币种排行
Hedera _比特币行情
USDC _BTC行情
MarsCoin _比特币
Shiba Inu _以太坊ETH价格
BUSD _BTC行情
Pepe _加密货币行情
应用链 _币种排行
Aave _加密货币行情
Wrapped _币种排行
StraitsX USD _币种排行
Internet _比特币行情
USDC _BTC行情
BitTensor _币种排行
StraitsX USD _比特币
Hamster Kombat _BTC行情
Bubblemaps _比特币
BitTensor _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _比特币
Chainlink _BTC行情
StraitsX USD _以太坊ETH价格
以太坊 _BTC行情
Bubblemaps _数字货币市值
Reserve Rights _BTC行情
Gains Network _比特币行情
Aave _以太坊ETH价格
Polymath _比特币行情
JUST _加密货币行情
Pudgy Penguins _以太坊ETH价格
Act I : The _加密货币行情
Aave _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _BTC行情
Secret _BTC行情
First Neiro _数字货币市值
BitTensor _数字货币市值
EUR _数字货币市值
比特现金 _比特币行情
狗币 _加密货币行情