24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2967
24H 成交量$83.64万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
TKOTokocrypto
|
$0.0422 | $0.0446 | $0.0419 | $8.68万 | $317.25万 | -4.74% |
| 666 |
BOTBBOTB
|
$20.75 | $23.38 | $20.44 | $6.06万 | — | -8.06% |
| 153 |
SECZBSECZB
|
$8.57 | $9.87 | $6.77 | $126.15万 | — | 23.13% |
| 349 |
OSMOOsmosis
|
$0.0315 | $0.0355 | $0.0305 | $41.19万 | $2,190.94万 | -10.77% |
| 205 |
AVAAVA
|
$0.247 | $0.2631 | $0.2435 | $87.33万 | $1,358.99万 | -1.32% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 663 |
IQIQ
|
$0.000637 | $0.000682 | $0.000634 | $6.31万 | $1,805.52万 | -4.35% |
| 88 |
PYTHPyth Network
|
$0.06478 | $0.06711 | $0.06367 | $347.35万 | $5.09亿 | -1.07% |
| 475 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0683 | $24.33万 | $4,220.25万 | -1.29% |
| 529 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0257 | $19.09万 | $520.46万 | -3.68% |
| 607 |
TURBOTurbo
|
$0.000693 | $0.000717 | $0.000684 | $11.74万 | $4,774.61万 | -2.81% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 382 |
KERNELKernelDAO
|
$0.0438 | $0.0456 | $0.0431 | $35.95万 | $703.00万 | -0.23% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $4.86 | $4.48 | $362.73万 | $3,921.03万 | -5.82% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006039 | $0.0006279 | $0.0005995 | $71.42万 | $4,208.97万 | -2.44% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
FFFalcon Finance
|
$0.08637 | $0.08916 | $0.08537 | $53.40万 | $2.02亿 | -1.34% |
| 449 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00653 | $27.66万 | $1,930.34万 | -0.60% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
METMeteora
|
$0.2991 | $0.3339 | $0.2939 | $155.46万 | $1.43亿 | -10.34% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
波场 _比特币行情
Midnight _比特币
AMDB _加密货币行情
Official _比特币行情
Initia _比特币
ONEchain _币种排行
Act I : The _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ripple USD _数字货币市值
大零币 _数字货币市值
Aster _比特币
Binance _比特币
Aerodrome _加密货币行情
Hyperliquid _加密货币行情
瑞波币 _数字货币市值
Pepe _BTC行情
Aerodrome _比特币行情
Aerodrome _加密货币行情
RWUSD _比特币
Pump.fun _数字货币市值
Sui _加密货币行情
BFUSD _BTC行情
币安币 _币种排行
Polkadot _BTC行情
Tether Gold _比特币行情
Ethena USDe _加密货币行情
StraitsX USD _数字货币市值
BENQI _BTC行情
Polygon _币种排行
Quant _加密货币行情
Initia _比特币
Tether Gold _BTC行情
Holo _币种排行
OFFICIAL TRUMP _数字货币市值
Prometeus _BTC行情
牛来 _币种排行
狗币 _数字货币市值
Test _数字货币市值
以太坊 _BTC行情