24H 最高$0.003736
24H 最低$0.003497
今日开盘$0.003646
24H 成交量$954.39万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.41万 | $331.51万 | -1.14% |
| 672 |
BOTBBOTB
|
$21.71 | $23.22 | $21.32 | $3.89万 | — | -0.46% |
| 435 |
SECZBSECZB
|
$7.94 | $8.20 | $6.77 | $26.20万 | — | 12.47% |
| 411 |
OSMOOsmosis
|
$0.0342 | $0.037 | $0.0335 | $28.91万 | $2,429.52万 | -3.93% |
| 215 |
AVAAVA
|
$0.2525 | $0.2631 | $0.2457 | $74.90万 | $1,393.11万 | 0.12% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 665 |
IQIQ
|
$0.000654 | $0.000682 | $0.000643 | $5.34万 | $1,860.02万 | -0.91% |
| 80 |
PYTHPyth Network
|
$0.065 | $0.06697 | $0.06158 | $333.85万 | $5.05亿 | 4.17% |
| 389 |
DUSKDusk Network
|
$0.07 | $0.0722 | $0.0684 | $31.31万 | $4,294.85万 | -1.82% |
| 581 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.39万 | $550.75万 | -1.48% |
| 574 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000698 | $12.84万 | $4,929.73万 | -0.99% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 338 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0422 | $39.91万 | $711.27万 | 5.90% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.88 | $4.73 | $269.13万 | $3,921.03万 | 0.21% |
| 184 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006508 | $0.0006018 | $93.33万 | $4,288.61万 | -0.33% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
FFFalcon Finance
|
$0.0869 | $0.09116 | $0.08613 | $58.67万 | $2.05亿 | 0.67% |
| 498 |
BLURBlur
|
$0.00681 | $0.00687 | $0.00659 | $18.86万 | $1,967.80万 | 1.19% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
METMeteora
|
$0.3122 | $0.3428 | $0.3088 | $275.24万 | $1.61亿 | -1.14% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BitTensor _币种排行
MegaETH _币种排行
EUR _加密货币行情
达世币 _BTC行情
Reserve Rights _BTC行情
Injective _BTC行情
Tether Gold _BTC行情
LayerZero _BTC行情
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _加密货币行情
Ethena _币种排行
Chainlink _加密货币行情
Sign _BTC行情
Holo _BTC行情
PAX Gold _数字货币市值
Official _币种排行
Pyth Network _加密货币行情
BEB _比特币
Pump.fun _BTC行情
Tether Gold _数字货币市值
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
以太经典 _加密货币行情
Zilliqa _加密货币行情
以太坊 _BTC行情
Meteora _比特币
Gains Network _比特币
SNXXB _比特币
USD.AI _比特币行情
Plasma _币种排行
BitTensor _BTC行情
Hedera _比特币
Solana _以太坊ETH价格
JUST _比特币行情
Aave _以太坊ETH价格
Aster _比特币行情
Particle _币种排行
AMDB _加密货币行情