24H 最高$81.28
24H 最低$79.14
今日开盘$80.8
24H 成交量$24.14万
流通市值—
24H 涨跌额(-$1.29)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
TKOTokocrypto
|
$0.0422 | $0.0441 | $0.041 | $13.45万 | $317.25万 | -4.09% |
| 657 |
BOTBBOTB
|
$20.75 | $23.38 | $18.68 | $8.17万 | — | -4.82% |
| 140 |
SECZBSECZB
|
$8.89 | $9.87 | $7.82 | $146.03万 | — | 12.11% |
| 327 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.36万 | $2,190.94万 | -6.57% |
| 198 |
AVAAVA
|
$0.2473 | $0.2631 | $0.2435 | $88.66万 | $1,358.99万 | -0.60% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 651 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.53万 | $1,805.52万 | 0.00% |
| 79 |
PYTHPyth Network
|
$0.06974 | $0.07034 | $0.06367 | $406.49万 | $5.09亿 | 6.15% |
| 502 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $21.65万 | $4,220.25万 | -2.11% |
| 506 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.15万 | $520.46万 | -1.86% |
| 583 |
TURBOTurbo
|
$0.00069 | $0.000716 | $0.000684 | $14.47万 | $4,774.61万 | -2.54% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 447 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $27.35万 | $703.00万 | 0.91% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $374.26万 | $3,921.03万 | -3.97% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006082 | $0.0006279 | $0.0005952 | $75.00万 | $4,208.97万 | -1.17% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
FFFalcon Finance
|
$0.08619 | $0.08916 | $0.08537 | $41.76万 | $2.02亿 | -1.27% |
| 424 |
BLURBlur
|
$0.00661 | $0.00684 | $0.00651 | $29.79万 | $1,930.34万 | -1.64% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 113 |
METMeteora
|
$0.3041 | $0.3224 | $0.2932 | $205.41万 | $1.43亿 | -5.06% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Aster _数字货币市值
SOXSB _比特币
Gram _以太坊ETH价格
EUR _比特币行情
瑞波币 _BTC行情
Render _以太坊ETH价格
SOXSB _比特币
Solana _数字货币市值
艾达币 _数字货币市值
Shiba Inu _加密货币行情
Pyth Network _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _BTC行情
达世币 _数字货币市值
Holo _BTC行情
比特现金 _比特币行情
Injective _币种排行
Act I : The _比特币行情
Arbitrum _BTC行情
SNXXB _币种排行
Holo _以太坊ETH价格
Artificial _比特币
Filecoin _比特币行情
Plasma _比特币
USD1 _数字货币市值
EUR _BTC行情
Particle _BTC行情
Initia _以太坊ETH价格
大零币 _加密货币行情
Ripple USD _比特币
Pepe _BTC行情
恒星币 _BTC行情
Hedera _币种排行
EUR _以太坊ETH价格
First Digital _比特币行情
Aster _加密货币行情
Ether.fi _以太坊ETH价格
EUR _比特币行情
First Digital _币种排行