24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$330.64万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.18万 | $320.66万 | 0.95% |
| 648 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.86万 | — | -1.28% |
| 259 |
SECZBSECZB
|
$9.1 | $9.57 | $8.34 | $53.93万 | — | 5.81% |
| 311 |
OSMOOsmosis
|
$0.034 | $0.0362 | $0.0307 | $41.67万 | $2,401.00万 | 7.26% |
| 236 |
AVAAVA
|
$0.2394 | $0.25 | $0.237 | $63.06万 | $1,351.88万 | -4.16% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 494 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $17.53万 | $1,815.53万 | 0.16% |
| 68 |
PYTHPyth Network
|
$0.06606 | $0.07034 | $0.0645 | $450.22万 | $5.36亿 | 1.82% |
| 492 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0679 | $17.61万 | $4,267.19万 | -1.72% |
| 518 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.43万 | $538.81万 | 0.00% |
| 575 |
TURBOTurbo
|
$0.000695 | $0.000705 | $0.000682 | $11.49万 | $4,846.22万 | -0.14% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 442 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $22.02万 | $728.97万 | -0.45% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.55 | $261.34万 | $3,921.03万 | 2.41% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006238 | $0.0005985 | $56.95万 | $4,262.04万 | 1.51% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
FFFalcon Finance
|
$0.08557 | $0.08831 | $0.08518 | $45.39万 | $2.02亿 | -1.26% |
| 420 |
BLURBlur
|
$0.00665 | $0.00688 | $0.00646 | $25.54万 | $2,010.46万 | 1.06% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 113 |
METMeteora
|
$0.2974 | $0.3131 | $0.2932 | $174.26万 | $1.45亿 | 0.14% |