24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TKOTokocrypto
|
$0.0442 | $0.0456 | $0.044 | $4.17万 | $330.98万 | -2.43% |
| 677 |
BOTBBOTB
|
$21.55 | $21.75 | $21.53 | $4,974.05 | — | -0.55% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.89万 | — | 0.00% |
| 278 |
OSMOOsmosis
|
$0.0369 | $0.0396 | $0.036 | $39.62万 | $2,538.49万 | -3.15% |
| 216 |
AVAAVA
|
$0.2592 | $0.2783 | $0.2585 | $55.38万 | $1,460.25万 | -4.25% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 651 |
IQIQ
|
$0.000666 | $0.00069 | $0.000666 | $1.49万 | $1,870.93万 | -2.63% |
| 88 |
PYTHPyth Network
|
$0.06328 | $0.06605 | $0.06306 | $174.44万 | $4.99亿 | -2.93% |
| 445 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $16.62万 | $4,270.76万 | -4.65% |
| 420 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $18.37万 | $565.78万 | -3.77% |
| 489 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $12.80万 | $4,907.05万 | -1.92% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 492 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.66万 | $700.46万 | -3.35% |
| 185 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.92 | $4.88 | $68.69万 | $3,921.03万 | 0.61% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006126 | $0.0006293 | $0.0006067 | $25.48万 | $4,235.85万 | -2.58% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 499 |
FFFalcon Finance
|
$0.08544 | $0.08666 | $0.085 | $12.22万 | $1.99亿 | -1.40% |
| 360 |
BLURBlur
|
$0.00702 | $0.00732 | $0.00696 | $25.94万 | $2,047.12万 | -3.70% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 26 |
METMeteora
|
$0.321 | $0.3362 | $0.2783 | $777.04万 | $1.53亿 | 15.14% |
相关站点
共 40 个
以太坊 _比特币行情
恒星币 _数字货币市值
USDC _币种排行
Injective _BTC行情
First Digital _加密货币行情
Ethena _数字货币市值
Official _BTC行情
RWUSD _加密货币行情
Pyth Network _比特币
应用链 _加密货币行情
Gram _加密货币行情
比特现金 _比特币
Thena _币种排行
USD1 _比特币
BitTensor _加密货币行情
Wrapped _比特币
Pyth Network _以太坊ETH价格
TONToken _数字货币市值
TONToken _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
EUR _加密货币行情
BFUSD _BTC行情
Near Protocol _加密货币行情
United Stables _数字货币市值
Chainlink _BTC行情
Aster _比特币行情
Gitcoin _加密货币行情
Aster _比特币行情
比特币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
First Digital _数字货币市值
Act I : The _以太坊ETH价格
波场 _比特币
Pudgy Penguins _比特币行情
Aster _币种排行
Internet _加密货币行情
Aptos _数字货币市值