24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.06万 | $330.98万 | -3.55% |
| 676 |
BOTBBOTB
|
$21.61 | $21.73 | $21.53 | $4,830.69 | — | -0.23% |
| 620 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.38万 | — | 0.28% |
| 273 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $39.70万 | $2,538.49万 | -4.11% |
| 197 |
AVAAVA
|
$0.2585 | $0.2783 | $0.2581 | $61.07万 | $1,460.25万 | -4.19% |
| 152 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 651 |
IQIQ
|
$0.000663 | $0.00069 | $0.000663 | $1.52万 | $1,870.93万 | -2.93% |
| 126 |
PYTHPyth Network
|
$0.06283 | $0.06509 | $0.06265 | $94.59万 | $4.99亿 | -2.85% |
| 424 |
DUSKDusk Network
|
$0.0698 | $0.0727 | $0.0693 | $18.26万 | $4,270.76万 | -3.72% |
| 404 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.85万 | $565.78万 | -3.11% |
| 487 |
TURBOTurbo
|
$0.000714 | $0.000732 | $0.000711 | $13.43万 | $4,907.05万 | -2.33% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 495 |
KERNELKernelDAO
|
$0.0431 | $0.0446 | $0.0431 | $12.46万 | $700.46万 | -3.36% |
| 201 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.95 | $4.88 | $59.82万 | $3,921.03万 | 1.02% |
| 365 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006227 | $0.0006067 | $24.65万 | $4,235.85万 | -1.27% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 479 |
FFFalcon Finance
|
$0.0854 | $0.08691 | $0.085 | $13.89万 | $1.99亿 | -0.99% |
| 349 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00692 | $27.29万 | $2,047.12万 | -4.28% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 25 |
METMeteora
|
$0.3093 | $0.3362 | $0.2913 | $766.92万 | $1.53亿 | 5.13% |
相关站点
共 40 个
波场 _比特币行情
Bubblemaps _数字货币市值
Huma Finance _比特币
Internet _币种排行
波场 _以太坊ETH价格
Celestia _BTC行情
USDC _加密货币行情
OpenLedger _以太坊ETH价格
Avalanche _比特币
莱特币 _币种排行
Act I : The _币种排行
比特币 _BTC行情
Hashflow _以太坊ETH价格
United Stables _数字货币市值
BUSD _数字货币市值
Aptos _币种排行
RNDR _数字货币市值
OpenLedger _数字货币市值
Starknet _比特币
Hashflow _BTC行情
First Digital _比特币
TONToken _币种排行
比特现金 _数字货币市值
Hashflow _以太坊ETH价格
Ethena _加密货币行情
Act I : The _比特币行情
Quant _数字货币市值
First Digital _数字货币市值
Plasma _币种排行
Mitosis _BTC行情
TONToken _加密货币行情
比特币 _数字货币市值
JUST _加密货币行情
Filecoin _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _数字货币市值
Starknet _BTC行情
Internet _数字货币市值
应用链 _以太坊ETH价格