24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.043 | $6.95万 | $331.51万 | -2.48% |
| 671 |
BOTBBOTB
|
$23.19 | $23.38 | $20.95 | $4.96万 | — | 2.66% |
| 181 |
SECZBSECZB
|
$9.78 | $9.79 | $6.77 | $93.46万 | — | 38.14% |
| 390 |
OSMOOsmosis
|
$0.0336 | $0.037 | $0.0328 | $32.94万 | $2,429.52万 | -6.41% |
| 215 |
AVAAVA
|
$0.2556 | $0.2631 | $0.2457 | $78.53万 | $1,393.11万 | 1.19% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 665 |
IQIQ
|
$0.000653 | $0.000682 | $0.000636 | $5.64万 | $1,860.02万 | -1.66% |
| 80 |
PYTHPyth Network
|
$0.06642 | $0.06711 | $0.06372 | $350.82万 | $5.05亿 | 3.90% |
| 459 |
DUSKDusk Network
|
$0.0711 | $0.0722 | $0.0684 | $25.11万 | $4,294.85万 | -1.11% |
| 562 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0261 | $14.56万 | $550.75万 | -2.17% |
| 606 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000693 | $11.03万 | $4,929.73万 | -2.07% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 350 |
KERNELKernelDAO
|
$0.0442 | $0.0456 | $0.0432 | $39.54万 | $711.27万 | 2.32% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.88 | $4.64 | $319.25万 | $3,921.03万 | -2.49% |
| 223 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006508 | $0.0006018 | $75.41万 | $4,288.61万 | -1.62% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
FFFalcon Finance
|
$0.08583 | $0.09116 | $0.08537 | $59.69万 | $2.05亿 | -4.52% |
| 468 |
BLURBlur
|
$0.00676 | $0.00687 | $0.00659 | $23.53万 | $1,967.80万 | -0.73% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
METMeteora
|
$0.3107 | $0.3428 | $0.3056 | $178.41万 | $1.61亿 | -8.78% |
相关站点
共 40 个
Ondo _加密货币行情
AMDB _BTC行情
Pump.fun _比特币行情
Arbitrum _币种排行
PAX Gold _BTC行情
KORUB _比特币行情
Bubblemaps _比特币行情
AMDB _比特币
比特现金 _BTC行情
Ethena USDe _加密货币行情
United Stables _比特币行情
Near Protocol _BTC行情
Worldcoin _比特币行情
USD.AI _币种排行
SNXXB _以太坊ETH价格
Hedera _数字货币市值
USD.AI _BTC行情
Hedera _BTC行情
Polkadot _比特币
Aster _比特币
Quant _比特币行情
NEXPACE _数字货币市值
MegaETH _以太坊ETH价格
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
MegaETH _BTC行情
Bubblemaps _BTC行情
THORChain _币种排行
Pump.fun _BTC行情
Bubblemaps _数字货币市值
BitTensor _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _BTC行情
达世币 _BTC行情
Sophon _加密货币行情
Hedera _以太坊ETH价格
Render _币种排行
Arbitrum _币种排行
ONEchain _币种排行
BEB _比特币