24H 最高$0.8019
24H 最低$0.7616
今日开盘$0.8003
24H 成交量$230.39万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.45万 | $330.98万 | -2.68% |
| 666 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,192.63 | — | 0.05% |
| 618 |
SECZBSECZB
|
$7.08 | $7.08 | $7.00 | $3.63万 | — | 0.43% |
| 241 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $45.94万 | $2,538.49万 | 1.32% |
| 172 |
AVAAVA
|
$0.2519 | $0.2783 | $0.2511 | $69.02万 | $1,460.25万 | -5.83% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 645 |
IQIQ
|
$0.000662 | $0.000686 | $0.000654 | $1.52万 | $1,870.93万 | -3.22% |
| 152 |
PYTHPyth Network
|
$0.06245 | $0.06489 | $0.062 | $77.19万 | $4.99亿 | -3.31% |
| 367 |
DUSKDusk Network
|
$0.0712 | $0.0722 | $0.0693 | $24.55万 | $4,270.76万 | -1.39% |
| 487 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.95万 | $565.78万 | -2.78% |
| 482 |
TURBOTurbo
|
$0.000716 | $0.000727 | $0.000711 | $13.67万 | $4,907.05万 | -1.51% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 532 |
KERNELKernelDAO
|
$0.0425 | $0.0441 | $0.0423 | $10.31万 | $700.46万 | -2.97% |
| 237 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.96 | $4.88 | $46.40万 | $3,921.03万 | 0.82% |
| 271 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006227 | $0.000604 | $38.63万 | $4,235.85万 | -1.09% |
| 396 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 449 |
FFFalcon Finance
|
$0.08688 | $0.08699 | $0.085 | $15.82万 | $1.99亿 | 0.93% |
| 310 |
BLURBlur
|
$0.0068 | $0.00722 | $0.00678 | $31.88万 | $2,047.12万 | -5.82% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 25 |
METMeteora
|
$0.3042 | $0.3362 | $0.3014 | $692.86万 | $1.53亿 | -0.36% |
相关站点
共 40 个
QQQB _比特币行情
OFFICIAL TRUMP _BTC行情
Hashflow _比特币行情
EUR _比特币行情
Huma Finance _数字货币市值
Polygon _比特币
币安币 _比特币
比特现金 _比特币
BUSD _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _BTC行情
瑞波币 _加密货币行情
Starknet _比特币
Vanar Chain _币种排行
狗币 _加密货币行情
USD1 _加密货币行情
币安币 _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _比特币
Caldera _加密货币行情
Vanar Chain _比特币行情
莱特币 _比特币行情
OpenLedger _BTC行情
Huma Finance _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Shiba Inu _比特币
COCOS _以太坊ETH价格
Vanar Chain _数字货币市值
Bubblemaps _比特币行情
Hedera _BTC行情
Hedera _BTC行情
瑞波币 _数字货币市值
Injective _加密货币行情
EUR _BTC行情
Sign _以太坊ETH价格