24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10308
24H 成交量$32.92万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
| 665 |
BOTBBOTB
|
$22.11 | $22.17 | $20.71 | $4.67万 | — | 3.13% |
| 458 |
SECZBSECZB
|
$7.38 | $8.01 | $7.18 | $24.97万 | — | -6.82% |
| 406 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.50万 | $3,508.08万 | -1.88% |
| 254 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $59.07万 | $1,664.56万 | -5.63% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.96% |
| 133 |
PYTHPyth Network
|
$0.06391 | $0.06538 | $0.06159 | $148.31万 | $4.94亿 | 0.73% |
| 248 |
DUSKDusk Network
|
$0.0778 | $0.0835 | $0.0763 | $62.33万 | $4,940.01万 | -6.04% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $27.98万 | $623.77万 | -2.54% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.98万 | $5,213.55万 | 0.00% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 543 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $17.04万 | $709.90万 | -1.34% |
| 72 |
BNCBBNCB
|
$4.87 | $5.09 | $4.68 | $424.45万 | — | -4.32% |
| 138 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006439 | $0.0005711 | $138.86万 | $4,023.55万 | 8.19% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
FFFalcon Finance
|
$0.08765 | $0.08988 | $0.0868 | $45.52万 | $2.09亿 | -2.06% |
| 278 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $52.50万 | $2,153.45万 | -0.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 286 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $51.04万 | $1.34亿 | -3.94% |
相关站点
共 40 个
TONToken _比特币
Official _数字货币市值
Zcash _BTC行情
MegaETH _加密货币行情
Near Protocol _数字货币市值
Artificial _加密货币行情
Vanar Chain _加密货币行情
Litecoin _比特币
TQQQB _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _币种排行
THORChain _以太坊ETH价格
BitTensor _比特币
LayerZero _比特币行情
Plasma _比特币
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _比特币行情
Pump.fun _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _币种排行
KORUB _比特币行情
CRCLB _比特币
AMDB _比特币行情
Vanar Chain _比特币
NVDAB _币种排行
SOXLB _币种排行
Quant _数字货币市值
XRP _数字货币市值
Dogecoin _币种排行
Injective _数字货币市值
Ondo _数字货币市值
TRON _BTC行情
Litecoin _币种排行
Injective _比特币
Haedal _以太坊ETH价格
SNDKB _加密货币行情
Pepe _比特币行情
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格