24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.0229
24H 成交量$41.58万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -2.58% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.06万 | — | -0.14% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.35万 | — | -8.44% |
| 376 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.70万 | $3,508.08万 | -4.39% |
| 247 |
AVAAVA
|
$0.2892 | $0.3166 | $0.2867 | $59.60万 | $1,664.56万 | -4.46% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.69% |
| 148 |
PYTHPyth Network
|
$0.06258 | $0.06433 | $0.06159 | $114.30万 | $4.94亿 | -2.00% |
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0843 | $0.0763 | $58.74万 | $4,940.01万 | -8.09% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.05万 | $623.77万 | -3.81% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.11% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 431 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $28.13万 | $709.90万 | -4.22% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.01万 | — | -4.95% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $58.74万 | $4,023.55万 | 0.96% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
FFFalcon Finance
|
$0.08727 | $0.09211 | $0.08707 | $44.80万 | $2.09亿 | -4.64% |
| 246 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.62万 | $2,153.45万 | -4.78% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $53.01万 | $1.34亿 | -3.75% |
相关站点
共 40 个
Quant _BTC行情
DRAMB _币种排行
Artificial _币种排行
AAPLB _数字货币市值
Arbitrum _数字货币市值
Bitcoin Cash _比特币行情
1000CAT _数字货币市值
AAPLB _比特币行情
Ripple USD _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _比特币
SKHYB _比特币
OFFICIAL TRUMP _数字货币市值
Polkadot _数字货币市值
Pendle _比特币
Litecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _加密货币行情
Mitosis _币种排行
NBISB _比特币行情
First Digital _加密货币行情
Bitcoin _比特币行情
Zcash _币种排行
QQQB _比特币
Aster _数字货币市值
Caldera _以太坊ETH价格
AMDB _币种排行
BFUSD _数字货币市值
United Stables _比特币行情
BEAMX _比特币
Holo _以太坊ETH价格
Plasma _比特币
MARSCOIN _以太坊ETH价格
Pendle _数字货币市值
Stellar _加密货币行情
AAPLB _比特币行情
INTWB _加密货币行情
LITEB _BTC行情
Ethena USDe _比特币