24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1468
24H 成交量$11.93万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TKOTokocrypto
|
$0.046 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.71% |
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.56万 | — | 6.74% |
| 451 |
SECZBSECZB
|
$7.94 | $8.01 | $7.18 | $24.81万 | — | 0.76% |
| 412 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.25万 | $3,508.08万 | -0.42% |
| 273 |
AVAAVA
|
$0.2927 | $0.3147 | $0.2849 | $54.32万 | $1,664.56万 | -5.64% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 679 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.19万 | $1,995.70万 | -0.28% |
| 129 |
PYTHPyth Network
|
$0.06418 | $0.06538 | $0.06159 | $149.34万 | $4.94亿 | 0.08% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0832 | $0.0763 | $62.69万 | $4,940.01万 | -5.91% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.01万 | $623.77万 | -2.86% |
| 624 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.00万 | $5,213.55万 | 0.00% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 555 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $16.10万 | $709.90万 | -0.90% |
| 79 |
BNCBBNCB
|
$4.99 | $4.99 | $4.68 | $340.10万 | — | 1.22% |
| 132 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006439 | $0.0005711 | $146.75万 | $4,023.55万 | 6.06% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
FFFalcon Finance
|
$0.0875 | $0.08975 | $0.0868 | $45.63万 | $2.09亿 | -2.11% |
| 294 |
BLURBlur
|
$0.00755 | $0.00762 | $0.00726 | $49.30万 | $2,153.45万 | 0.13% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
METMeteora
|
$0.2715 | $0.284 | $0.2655 | $49.21万 | $1.34亿 | -4.33% |
相关站点
共 40 个
Arbitrum _币种排行
Huma Finance _BTC行情
Celestia _加密货币行情
Gram _数字货币市值
Ethereum _比特币行情
ZAMA _币种排行
MegaETH _比特币
SOXLB _币种排行
Injective _数字货币市值
GOOGLB _加密货币行情
Haedal _BTC行情
Official _数字货币市值
Hashflow _以太坊ETH价格
Aerodrome _币种排行
Starknet _比特币行情
Celo _比特币
Filecoin _比特币行情
GOOGLB _加密货币行情
Hyperliquid _比特币
INTCB _比特币
Ethena USDe _数字货币市值
SNDKB _币种排行
SKHYB _以太坊ETH价格
Lisk _BTC行情
Caldera _比特币
牛来 _BTC行情
Haedal _比特币
Gitcoin _比特币
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Bitcoin Cash _比特币
Haedal _比特币
Bubblemaps _BTC行情
TRON _币种排行
NBISB _加密货币行情
Ethena _BTC行情
Starknet _币种排行
SOXLB _币种排行
Avalanche _比特币行情
Avalanche _加密货币行情