24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $6.52万 | $331.51万 | -2.04% |
| 680 |
BOTBBOTB
|
$21.36 | $23.22 | $21.28 | $3.58万 | — | -3.35% |
| 280 |
SECZBSECZB
|
$9 | $9.04 | $6.77 | $53.50万 | — | 28.94% |
| 382 |
OSMOOsmosis
|
$0.0332 | $0.037 | $0.0328 | $33.50万 | $2,429.52万 | -5.95% |
| 225 |
AVAAVA
|
$0.2521 | $0.2631 | $0.2457 | $73.67万 | $1,393.11万 | -0.63% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 665 |
IQIQ
|
$0.00064 | $0.000682 | $0.000636 | $5.51万 | $1,860.02万 | -3.61% |
| 77 |
PYTHPyth Network
|
$0.06518 | $0.06697 | $0.06268 | $350.74万 | $5.05亿 | 3.94% |
| 454 |
DUSKDusk Network
|
$0.0698 | $0.0722 | $0.0684 | $25.52万 | $4,294.85万 | -2.51% |
| 559 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.0261 | $14.51万 | $550.75万 | -3.29% |
| 599 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000693 | $11.24万 | $4,929.73万 | -2.50% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 362 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0425 | $37.07万 | $711.27万 | 4.22% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.72 | $4.88 | $4.72 | $282.77万 | $3,921.03万 | -0.42% |
| 215 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006508 | $0.0006018 | $77.47万 | $4,288.61万 | -2.25% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
FFFalcon Finance
|
$0.0855 | $0.09116 | $0.08537 | $60.13万 | $2.05亿 | -3.81% |
| 467 |
BLURBlur
|
$0.00668 | $0.00687 | $0.00659 | $23.71万 | $1,967.80万 | -1.18% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
METMeteora
|
$0.3076 | $0.3428 | $0.3056 | $215.01万 | $1.61亿 | -7.52% |
相关站点
共 40 个
EUR _比特币
Aptos _数字货币市值
NFPrompt _比特币行情
BitTensor _比特币行情
币安币 _币种排行
Filecoin _BTC行情
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
牛来 _加密货币行情
Plasma _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
Sophon _加密货币行情
Ethena _加密货币行情
Solana _币种排行
Uniswap _比特币
PancakeSwap _比特币
Polygon _币种排行
Aptos _数字货币市值
SOXSB _比特币
恒星币 _币种排行
Artificial _以太坊ETH价格
Pyth Network _以太坊ETH价格
比特现金 _以太坊ETH价格
Particle _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _数字货币市值
Filecoin _加密货币行情
USD1 _比特币
BitTensor _以太坊ETH价格
Aptos _BTC行情
CyberConnect _比特币
狗币 _以太坊ETH价格
Aave _币种排行
达世币 _币种排行
StraitsX USD _BTC行情
Sui _数字货币市值
Ethena _BTC行情
QQQB _币种排行