24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | -0.22% |
| 663 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.84万 | — | 2.28% |
| 433 |
SECZBSECZB
|
$7.33 | $8.05 | $7.18 | $27.66万 | — | -5.30% |
| 410 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $31.10万 | $3,508.08万 | -0.21% |
| 250 |
AVAAVA
|
$0.2877 | $0.3166 | $0.2849 | $61.06万 | $1,664.56万 | -6.13% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 145 |
PYTHPyth Network
|
$0.06331 | $0.06437 | $0.06159 | $121.90万 | $4.94亿 | 0.06% |
| 247 |
DUSKDusk Network
|
$0.078 | $0.0839 | $0.0763 | $62.25万 | $4,940.01万 | -6.25% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.48万 | $623.77万 | -1.91% |
| 624 |
TURBOTurbo
|
$0.000766 | $0.000779 | $0.000743 | $10.22万 | $5,213.55万 | -0.26% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 494 |
KERNELKernelDAO
|
$0.0443 | $0.0453 | $0.0428 | $20.75万 | $709.90万 | -2.21% |
| 70 |
BNCBBNCB
|
$4.86 | $5.14 | $4.68 | $423.31万 | — | -4.52% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006224 | $0.0006326 | $0.0005711 | $111.06万 | $4,023.55万 | 7.05% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.82万 | $2.09亿 | -2.11% |
| 281 |
BLURBlur
|
$0.0075 | $0.00762 | $0.00726 | $51.96万 | $2,153.45万 | -0.79% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $50.55万 | $1.34亿 | -3.51% |
相关站点
共 40 个
Pudgy Penguins _比特币
Lisk _加密货币行情
Huma Finance _加密货币行情
Gitcoin _加密货币行情
Plasma _比特币
INTWB _BTC行情
Pepe _币种排行
Lisk _加密货币行情
SNDKB _以太坊ETH价格
Sui _加密货币行情
Arbitrum _币种排行
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Artificial _币种排行
Zcash _币种排行
Hashflow _比特币行情
Nomina _加密货币行情
QQQB _币种排行
Gitcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
THORChain _比特币
Avalanche _比特币
Gram _以太坊ETH价格
BNB _比特币
Eigenlayer _比特币
TSLAB _比特币
Celestia _BTC行情
Bubblemaps _币种排行
牛来 _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _比特币行情
Aster _比特币行情
ZAMA _比特币
XRP _币种排行
Uniswap _币种排行
Arbitrum _比特币
Bitcoin _加密货币行情
MSTRB _币种排行
KORUB _以太坊ETH价格
MSTRB _数字货币市值