24H 最高$13.03
24H 最低$12.59
今日开盘$12.92
24H 成交量$11.16万
流通市值$2.29亿
24H 涨跌额(-$0.33)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.67万 | $346.64万 | -1.72% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 441 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $26.73万 | — | -7.54% |
| 408 |
OSMOOsmosis
|
$0.0459 | $0.0482 | $0.0442 | $30.44万 | $3,508.08万 | -4.18% |
| 242 |
AVAAVA
|
$0.2884 | $0.3166 | $0.2859 | $62.01万 | $1,664.56万 | -4.63% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -0.69% |
| 147 |
PYTHPyth Network
|
$0.0634 | $0.06433 | $0.06159 | $116.55万 | $4.94亿 | 0.21% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.59万 | $4,940.01万 | -6.63% |
| 432 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.76万 | $623.77万 | -2.54% |
| 587 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $13.24万 | $5,213.55万 | -1.04% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 498 |
KERNELKernelDAO
|
$0.0441 | $0.0453 | $0.0428 | $20.51万 | $709.90万 | -1.56% |
| 71 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $433.10万 | — | -5.11% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006026 | $0.0006149 | $0.0005711 | $80.54万 | $4,023.55万 | 3.91% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 307 |
FFFalcon Finance
|
$0.08791 | $0.09009 | $0.0868 | $45.87万 | $2.09亿 | -2.34% |
| 281 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $50.91万 | $2,153.45万 | -2.10% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.77万 | $1.34亿 | -3.09% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Pepe _比特币
AAPLB _以太坊ETH价格
RWUSD _比特币
INTWB _比特币行情
MegaETH _加密货币行情
Injective _加密货币行情
Aptos _加密货币行情
Mitosis _比特币
First Digital _以太坊ETH价格
BitTensor _比特币行情
GOOGLB _数字货币市值
EUR _比特币
Pump.fun _比特币
Chainlink _比特币
Bitcoin _数字货币市值
Stellar _比特币行情
SOXLB _币种排行
Bitcoin Cash _加密货币行情
Pendle _币种排行
Celestia _比特币行情
Celo _加密货币行情
LayerZero _加密货币行情
Aerodrome _BTC行情
Official _比特币行情
Bitcoin Cash _BTC行情
USDC _以太坊ETH价格
LayerZero _比特币
THORChain _加密货币行情
First Digital _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TSLAB _数字货币市值
TONToken _币种排行
GOOGLB _比特币行情
First Digital _比特币
Cardano _以太坊ETH价格
Avalanche _数字货币市值
KORUB _币种排行
Official _比特币行情
BNCB _比特币