24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.31万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.37% |
| 683 |
BOTBBOTB
|
$21.43 | $21.82 | $21.25 | $1.43万 | — | -0.74% |
| 641 |
SECZBSECZB
|
$6.97 | $7.23 | $6.88 | $7.82万 | — | -1.41% |
| 233 |
OSMOOsmosis
|
$0.0362 | $0.0398 | $0.0357 | $65.26万 | $2,591.30万 | -2.43% |
| 172 |
AVAAVA
|
$0.2486 | $0.2611 | $0.2366 | $90.07万 | $1,384.37万 | -3.94% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 669 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.56万 | $1,829.72万 | -2.24% |
| 104 |
PYTHPyth Network
|
$0.06011 | $0.06343 | $0.05854 | $183.07万 | $4.88亿 | -4.78% |
| 227 |
DUSKDusk Network
|
$0.0694 | $0.075 | $0.0685 | $67.42万 | $4,427.28万 | -0.57% |
| 465 |
ZKCBoundless
|
$0.0265 | $0.0282 | $0.0259 | $24.20万 | $557.12万 | -5.69% |
| 538 |
TURBOTurbo
|
$0.000695 | $0.000721 | $0.000681 | $17.25万 | $4,887.66万 | -2.66% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 510 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.25万 | $679.69万 | -6.01% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.72 | $220.86万 | $3,921.03万 | -3.04% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.0006165 | $0.0005742 | $62.90万 | $4,163.53万 | -2.38% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
FFFalcon Finance
|
$0.08528 | $0.08699 | $0.085 | $47.70万 | $2.00亿 | -0.65% |
| 349 |
BLURBlur
|
$0.00672 | $0.00698 | $0.00649 | $39.55万 | $1,969.73万 | -3.45% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
METMeteora
|
$0.2994 | $0.3173 | $0.2951 | $251.85万 | $1.46亿 | -4.25% |
相关站点
共 40 个
Ethena _数字货币市值
Aerodrome _比特币
RWUSD _加密货币行情
Shiba Inu _以太坊ETH价格
Reserve Rights _加密货币行情
比特币 _比特币行情
Sui _加密货币行情
Internet _比特币
牛来 _币种排行
Polkadot _币种排行
Celo _加密货币行情
Tether Gold _BTC行情
波场 _比特币
Wrapped _加密货币行情
Gains Network _数字货币市值
Hedera _数字货币市值
Raydium _币种排行
Huma Finance _数字货币市值
Ondo _比特币行情
Solana _以太坊ETH价格
Holo _加密货币行情
EWYB _比特币行情
比特现金 _数字货币市值
Celestia _BTC行情
NEXPACE _加密货币行情
比特币 _加密货币行情
Gram _币种排行
DRAMB _数字货币市值
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _数字货币市值
Ether.fi _以太坊ETH价格
EWYB _币种排行
牛来 _数字货币市值
Gains Network _比特币
Zama _BTC行情
BitTensor _BTC行情
Plasma _比特币
Pump.fun _BTC行情
Ripple USD _比特币