24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $15.68万 | $317.25万 | -2.75% |
| 636 |
BOTBBOTB
|
$21.9 | $23.38 | $18.68 | $9.14万 | — | -5.73% |
| 171 |
SECZBSECZB
|
$8.91 | $9.87 | $8.31 | $103.04万 | — | -6.80% |
| 352 |
OSMOOsmosis
|
$0.033 | $0.034 | $0.0305 | $37.71万 | $2,190.94万 | -1.49% |
| 232 |
AVAAVA
|
$0.2434 | $0.2564 | $0.2413 | $71.00万 | $1,358.99万 | -4.96% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 559 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.57万 | $1,805.52万 | -1.23% |
| 70 |
PYTHPyth Network
|
$0.06732 | $0.07034 | $0.06367 | $435.66万 | $5.09亿 | 1.66% |
| 494 |
DUSKDusk Network
|
$0.0691 | $0.0713 | $0.0682 | $19.84万 | $4,220.25万 | -3.09% |
| 523 |
ZKCBoundless
|
$0.0265 | $0.0271 | $0.0257 | $18.24万 | $520.46万 | -1.85% |
| 564 |
TURBOTurbo
|
$0.000693 | $0.000711 | $0.000682 | $14.26万 | $4,774.61万 | -2.53% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 420 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0431 | $26.97万 | $703.00万 | 1.58% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.75 | $4.48 | $320.28万 | $3,921.03万 | -3.37% |
| 240 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006264 | $0.0005952 | $66.83万 | $4,208.97万 | -2.14% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
FFFalcon Finance
|
$0.08753 | $0.08831 | $0.08524 | $43.16万 | $2.02亿 | 1.50% |
| 426 |
BLURBlur
|
$0.00675 | $0.00677 | $0.00646 | $26.33万 | $1,930.34万 | -0.15% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 114 |
METMeteora
|
$0.297 | $0.3131 | $0.2932 | $195.26万 | $1.43亿 | -4.47% |