24H 最高$0.1266
24H 最低$0.1207
今日开盘$0.1255
24H 成交量$52.80万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.09万 | $338.45万 | -1.55% |
| 683 |
BOTBBOTB
|
$21.68 | $21.82 | $21.53 | $5,339.76 | — | -0.18% |
| 642 |
SECZBSECZB
|
$7.06 | $7.11 | $6.96 | $3.17万 | — | -0.42% |
| 243 |
OSMOOsmosis
|
$0.0369 | $0.0397 | $0.036 | $47.92万 | $2,605.39万 | -6.35% |
| 254 |
AVAAVA
|
$0.2645 | $0.2783 | $0.2585 | $45.45万 | $1,484.40万 | -1.45% |
| 155 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 654 |
IQIQ
|
$0.000674 | $0.000692 | $0.00067 | $1.99万 | $1,892.32万 | -2.32% |
| 76 |
PYTHPyth Network
|
$0.06398 | $0.06668 | $0.0632 | $213.34万 | $5.05亿 | -2.37% |
| 459 |
DUSKDusk Network
|
$0.0703 | $0.0736 | $0.0695 | $15.53万 | $4,405.67万 | -4.22% |
| 421 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0282 | $18.83万 | $575.31万 | -1.38% |
| 591 |
TURBOTurbo
|
$0.000721 | $0.000735 | $0.000712 | $6.53万 | $4,985.43万 | -1.50% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 500 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0433 | $12.74万 | $713.17万 | -2.47% |
| 202 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.87 | $59.25万 | $3,921.03万 | 0.00% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006356 | $0.0006067 | $31.37万 | $4,255.29万 | -3.18% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 512 |
FFFalcon Finance
|
$0.08508 | $0.08707 | $0.08506 | $11.93万 | $2.01亿 | -1.81% |
| 374 |
BLURBlur
|
$0.00708 | $0.00737 | $0.007 | $24.23万 | $2,094.57万 | -3.94% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 35 |
METMeteora
|
$0.3335 | $0.3362 | $0.2741 | $609.68万 | $1.47亿 | 21.14% |
相关站点
共 40 个
First Digital _数字货币市值
Near Protocol _比特币
RWUSD _加密货币行情
Ripple USD _比特币
Reserve Rights _以太坊ETH价格
MegaETH _比特币行情
Polymath _加密货币行情
Pudgy Penguins _比特币
Quant _BTC行情
Ether.fi _比特币
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _BTC行情
Polymath _币种排行
Vanar Chain _BTC行情
StraitsX USD _BTC行情
RWUSD _数字货币市值
Sign _比特币
以太坊 _BTC行情
Aster _BTC行情
BUSD _币种排行
Ondo _币种排行
Aster _比特币
BitTensor _数字货币市值
BEAMX _加密货币行情
BEAMX _比特币
Polygon _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
以太坊 _以太坊ETH价格
波场 _加密货币行情
Gram _数字货币市值
PAX Gold _比特币
Celo _比特币
恒星币 _BTC行情
BFUSD _以太坊ETH价格
Hedera _数字货币市值
First Digital _加密货币行情
Aave _以太坊ETH价格