24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1106
24H 成交量$21.55万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TKOTokocrypto
|
$0.0434 | $0.0452 | $0.043 | $6.32万 | $330.98万 | -2.91% |
| 669 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $5,444.49 | — | 0.28% |
| 617 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.42万 | — | 0.14% |
| 253 |
OSMOOsmosis
|
$0.0376 | $0.0396 | $0.036 | $43.36万 | $2,538.49万 | 1.35% |
| 189 |
AVAAVA
|
$0.2557 | $0.2783 | $0.2535 | $63.51万 | $1,460.25万 | -2.70% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 650 |
IQIQ
|
$0.000665 | $0.00069 | $0.000661 | $1.50万 | $1,870.93万 | -2.64% |
| 123 |
PYTHPyth Network
|
$0.06286 | $0.06509 | $0.06256 | $97.41万 | $4.99亿 | -3.26% |
| 425 |
DUSKDusk Network
|
$0.0707 | $0.0727 | $0.0693 | $17.77万 | $4,270.76万 | -1.26% |
| 398 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.0279 | $20.28万 | $565.78万 | -2.77% |
| 476 |
TURBOTurbo
|
$0.000719 | $0.00073 | $0.000711 | $13.52万 | $4,907.05万 | -1.24% |
| 250 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 523 |
KERNELKernelDAO
|
$0.0431 | $0.0441 | $0.0428 | $10.61万 | $700.46万 | -1.82% |
| 225 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $50.37万 | $3,921.03万 | 1.02% |
| 322 |
BOMEBOOK OF MEME
|
$0.000613 | $0.0006227 | $0.0006067 | $29.40万 | $4,235.85万 | -1.10% |
| 391 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 470 |
FFFalcon Finance
|
$0.08611 | $0.08691 | $0.085 | $13.89万 | $1.99亿 | -0.14% |
| 337 |
BLURBlur
|
$0.00689 | $0.00727 | $0.00686 | $28.21万 | $2,047.12万 | -4.17% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 24 |
METMeteora
|
$0.3091 | $0.3362 | $0.2948 | $780.04万 | $1.53亿 | 4.50% |
相关站点
共 40 个
KORUB _加密货币行情
大零币 _BTC行情
Internet _币种排行
BEAMX _加密货币行情
Mitosis _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
Sui _数字货币市值
Tether Gold _BTC行情
Hamster Kombat _比特币行情
Plasma _BTC行情
Injective _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
BEAMX _比特币行情
Quant _比特币行情
莱特币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Secret _币种排行
Pump.fun _加密货币行情
StraitsX USD _比特币行情
BFUSD _比特币行情
Mitosis _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _币种排行
Solana _以太坊ETH价格
Hashflow _BTC行情
比特币 _BTC行情
CyberConnect _比特币
Caldera _数字货币市值
Hashflow _币种排行
Bubblemaps _比特币行情
Reserve Rights _加密货币行情
LayerZero _币种排行
恒星币 _币种排行
Holo _BTC行情
Shiba Inu _数字货币市值
Starknet _BTC行情
Mitosis _加密货币行情
Meteora _加密货币行情