24H 最高$32.41
24H 最低$32.08
今日开盘$32.17
24H 成交量$6,336.49
流通市值—
24H 涨跌额($0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TKOTokocrypto
|
$0.044 | $0.0452 | $0.043 | $6.74万 | $330.98万 | -2.00% |
| 666 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,930.18 | — | -0.14% |
| 624 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.11万 | — | 0.28% |
| 233 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $48.02万 | $2,538.49万 | -0.27% |
| 158 |
AVAAVA
|
$0.2482 | $0.2783 | $0.2454 | $74.60万 | $1,460.25万 | -6.48% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 647 |
IQIQ
|
$0.000656 | $0.000684 | $0.000654 | $1.36万 | $1,870.93万 | -3.25% |
| 160 |
PYTHPyth Network
|
$0.0624 | $0.06489 | $0.062 | $73.71万 | $4.99亿 | -2.61% |
| 244 |
DUSKDusk Network
|
$0.0726 | $0.075 | $0.0693 | $46.05万 | $4,270.76万 | 1.26% |
| 483 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.37万 | $565.78万 | -2.11% |
| 482 |
TURBOTurbo
|
$0.000714 | $0.000726 | $0.000711 | $13.52万 | $4,907.05万 | -1.11% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 533 |
KERNELKernelDAO
|
$0.0421 | $0.0441 | $0.0421 | $10.13万 | $700.46万 | -4.10% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $48.41万 | $3,921.03万 | 1.02% |
| 263 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006227 | $0.000604 | $40.95万 | $4,235.85万 | -1.31% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 455 |
FFFalcon Finance
|
$0.08591 | $0.08699 | $0.085 | $15.48万 | $1.99亿 | 0.08% |
| 324 |
BLURBlur
|
$0.00675 | $0.00717 | $0.00674 | $30.84万 | $2,047.12万 | -5.46% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 28 |
METMeteora
|
$0.3057 | $0.3362 | $0.3015 | $654.94万 | $1.53亿 | 0.00% |
相关站点
共 40 个
Sign _以太坊ETH价格
Vanar Chain _BTC行情
Meteora _BTC行情
艾达币 _BTC行情
RWUSD _比特币行情
Pepe _数字货币市值
Aave _数字货币市值
大零币 _BTC行情
Hyperliquid _数字货币市值
Artificial _比特币行情
COCOS _比特币
MegaETH _BTC行情
Polymath _比特币行情
BitTensor _币种排行
Ether.fi _币种排行
大零币 _BTC行情
Caldera _比特币行情
Official _BTC行情
COCOS _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _数字货币市值
RWUSD _BTC行情
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _以太坊ETH价格
Raydium _以太坊ETH价格
CyberConnect _比特币
Ripple USD _比特币行情
LayerZero _比特币
Avalanche _比特币行情
QQQB _加密货币行情
Pump.fun _加密货币行情
Celo _加密货币行情
MegaETH _BTC行情
Gram _数字货币市值
应用链 _数字货币市值
Meteora _BTC行情
Solana _币种排行
USDC _加密货币行情
ONEchain _币种排行