24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005055
24H 成交量$13.86万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $9.88万 | $317.25万 | -0.68% |
| 656 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.11万 | — | -4.24% |
| 140 |
SECZBSECZB
|
$8.93 | $9.87 | $7.82 | $146.46万 | — | 10.66% |
| 328 |
OSMOOsmosis
|
$0.0329 | $0.0352 | $0.0305 | $44.43万 | $2,190.94万 | -5.46% |
| 197 |
AVAAVA
|
$0.2467 | $0.2631 | $0.2435 | $89.92万 | $1,358.99万 | -1.08% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 653 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.38万 | $1,805.52万 | 0.15% |
| 82 |
PYTHPyth Network
|
$0.07015 | $0.07034 | $0.06367 | $390.19万 | $5.09亿 | 7.61% |
| 495 |
DUSKDusk Network
|
$0.0701 | $0.0715 | $0.0682 | $22.83万 | $4,220.25万 | -0.85% |
| 506 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.40万 | $520.46万 | -0.75% |
| 592 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $13.46万 | $4,774.61万 | -1.56% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 451 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $26.97万 | $703.00万 | 1.59% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $387.53万 | $3,921.03万 | -3.97% |
| 239 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $73.10万 | $4,208.97万 | -0.21% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $41.99万 | $2.02亿 | -1.84% |
| 424 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.88万 | $1,930.34万 | -0.60% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 113 |
METMeteora
|
$0.3048 | $0.3224 | $0.2932 | $208.37万 | $1.43亿 | -2.90% |
相关站点
共 40 个
USDC _数字货币市值
NFPrompt _数字货币市值
Sui _比特币行情
BENQI _比特币
Bubblemaps _BTC行情
Wrapped _比特币行情
Tether Gold _比特币
Ondo _以太坊ETH价格
Act I : The _数字货币市值
Plasma _比特币行情
BENQI _比特币
ONEchain _比特币行情
Bubblemaps _BTC行情
Sophon _BTC行情
BEAMX _加密货币行情
AMDB _加密货币行情
BitTensor _比特币
RWUSD _币种排行
BitTensor _BTC行情
瑞波币 _比特币行情
Pump.fun _数字货币市值
KORUB _BTC行情
Sui _比特币行情
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
ONEchain _比特币行情
比特现金 _数字货币市值
KORUB _币种排行
Ethena USDe _加密货币行情
Uniswap _BTC行情
United Stables _比特币行情
比特币 _比特币行情
Ripple USD _加密货币行情
Sophon _比特币
NFPrompt _数字货币市值
狗币 _BTC行情
Bubblemaps _数字货币市值
StraitsX USD _比特币
Hedera _币种排行
Ethena USDe _BTC行情