24H 最高$0.00946
24H 最低$0.00897
今日开盘$0.00897
24H 成交量$8.97万
流通市值$1,405.41万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.56万 | $331.51万 | 2.56% |
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.67万 | — | 2.76% |
| 491 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $23.01万 | — | 10.53% |
| 328 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $46.00万 | $2,429.52万 | -5.15% |
| 240 |
AVAAVA
|
$0.2517 | $0.2574 | $0.242 | $70.33万 | $1,393.11万 | 2.69% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 684 |
IQIQ
|
$0.000671 | $0.000682 | $0.000639 | $3.52万 | $1,860.02万 | 3.39% |
| 93 |
PYTHPyth Network
|
$0.06509 | $0.06671 | $0.05921 | $306.24万 | $5.05亿 | 9.19% |
| 358 |
DUSKDusk Network
|
$0.0687 | $0.0722 | $0.0685 | $39.36万 | $4,294.85万 | -1.44% |
| 530 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.74万 | $550.75万 | 1.89% |
| 562 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $16.96万 | $4,929.73万 | 1.88% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 355 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $39.55万 | $711.27万 | 8.42% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.92 | $4.57 | $508.02万 | $3,921.03万 | -0.82% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006163 | $0.0006508 | $0.0005888 | $89.12万 | $4,288.61万 | 4.19% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
FFFalcon Finance
|
$0.08703 | $0.09116 | $0.08508 | $57.70万 | $2.05亿 | 1.56% |
| 477 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00661 | $24.73万 | $1,967.80万 | -0.60% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
METMeteora
|
$0.3234 | $0.3428 | $0.2958 | $321.54万 | $1.61亿 | 8.02% |
相关站点
共 40 个
First Digital _币种排行
Render _BTC行情
艾达币 _加密货币行情
USD1 _比特币行情
Gram _比特币
Hyperliquid _数字货币市值
Solana _币种排行
Tether Gold _比特币行情
比特现金 _比特币行情
Prometeus _加密货币行情
以太坊 _币种排行
DRAMB _数字货币市值
Pepe _BTC行情
Sui _币种排行
COINB _以太坊ETH价格
Initia _加密货币行情
莱特币 _BTC行情
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
狗币 _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _币种排行
AMDB _数字货币市值
Gains Network _币种排行
BMNRB _BTC行情
牛来 _加密货币行情
PAX Gold _比特币
Prometeus _币种排行
Solana _比特币行情
TONToken _数字货币市值
EUR _比特币
莱特币 _币种排行
莱特币 _比特币行情
Official _币种排行
Reserve Rights _币种排行
Pepe _以太坊ETH价格
PAX Gold _比特币
First Digital _数字货币市值
牛来 _比特币
达世币 _以太坊ETH价格