币量流动
行情总览
APT

Aptos

APT · 美元计价
$0.594
4.17% ≈ ￥3.9204 ($0.02)
更新于 2026-11-10 15:00:02
← 行情列表
24H 最高$0.6001
24H 最低$0.56
今日开盘$0.5702
24H 成交量$327.22万
流通市值$5.17亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.006378 +3.81% BMNRB $18.54 +4.75% 达世币DASH $45.78 -2.49% StarknetSTRK $0.03869 +4.57% Gains NetworkGNS $0.375 -12.38% Wrapped Beacon ETHWBETH $2349.23 +0.15% Polygon Ecosystem Token $0.08835 +0.91% 牛来 (Niu Lai) $0.05585 -0.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
643 TKO TKOTokocrypto $0.0438 $0.045 $0.042$8.00万 $331.51万 1.39%
673 BOTB BOTBBOTB $21.73 $23.22 $21.25$4.13万 — 1.40%
456 SECZB SECZBSECZB $7.9 $8.14 $6.77$25.42万 — 13.51%
362 OSMO OSMOOsmosis $0.0346 $0.037 $0.0339$37.48万 $2,429.52万 -5.46%
232 AVA AVAAVA $0.2583 $0.26 $0.2423$69.50万 $1,393.11万 3.86%
204 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926$80.20万 $1,357.38万 -17.05%
666 IQ IQIQ $0.000657 $0.000682 $0.000639$5.53万 $1,860.02万 0.92%
97 PYTH PYTHPyth Network $0.06569 $0.06671 $0.05921$274.34万 $5.05亿 9.32%
380 DUSK DUSKDusk Network $0.0707 $0.0722 $0.0684$35.29万 $4,294.85万 2.17%
565 ZKC ZKCBoundless $0.0268 $0.0278 $0.026$14.77万 $550.75万 1.13%
562 TURBO TURBOTurbo $0.000709 $0.000733 $0.000686$14.85万 $4,929.73万 2.01%
329 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.69万 -16.00%
323 KERNEL KERNELKernelDAO $0.0452 $0.0454 $0.0401$44.20万 $711.27万 11.33%
75 BNCB BNCBCEA Industries (bStocks Tokeni $4.81 $4.88 $4.57$405.32万 $3,921.03万 0.63%
189 BOME BOMEBOOK OF MEME $0.0006096 $0.0006508 $0.0005888$91.18万 $4,288.61万 2.37%
491 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
265 FF FFFalcon Finance $0.08801 $0.09116 $0.08522$59.16万 $2.05亿 3.23%
473 BLUR BLURBlur $0.00671 $0.00687 $0.00659$22.99万 $1,967.80万 0.00%
124 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
92 MET METMeteora $0.3206 $0.3428 $0.2958$288.15万 $1.61亿 7.12%

相关站点

共 40 个
Aave _比特币 Near Protocol _比特币行情 MegaETH _加密货币行情 USD.AI _比特币行情 Filecoin _以太坊ETH价格 StraitsX USD _以太坊ETH价格 艾达币 _数字货币市值 Sign _比特币 币安币 _比特币行情 Meteora _比特币 Aster _比特币行情 Meteora _币种排行 Pump.fun _数字货币市值 SNXXB _币种排行 Test _比特币 Render _加密货币行情 BMNRB _比特币 Aave _比特币 恒星币 _比特币行情 Avalanche _比特币行情 瑞波币 _比特币 Prometeus _币种排行 币安币 _BTC行情 Wrapped _币种排行 ONEchain _以太坊ETH价格 LayerZero _以太坊ETH价格 Sign _加密货币行情 艾达币 _数字货币市值 牛来 _比特币 Zama _比特币 Uniswap _比特币行情 Pump.fun _加密货币行情 币安币 _加密货币行情 Sign _数字货币市值 Plasma _币种排行 USD1 _数字货币市值 AMDB _比特币行情 AMDB _币种排行 Pyth Network _以太坊ETH价格 Injective _币种排行