24H 最高$391.77
24H 最低$383.53
今日开盘$391.1
24H 成交量$9.43万
流通市值—
24H 涨跌额(-$7.20)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
TKOTokocrypto
|
$0.0443 | $0.0457 | $0.0442 | $4.19万 | $338.45万 | -2.64% |
| 688 |
BOTBBOTB
|
$21.57 | $21.86 | $21.52 | $5,534.08 | — | -0.14% |
| 630 |
SECZBSECZB
|
$7.06 | $7.16 | $6.95 | $4.00万 | — | 1.15% |
| 242 |
OSMOOsmosis
|
$0.0373 | $0.04 | $0.036 | $48.20万 | $2,605.39万 | -4.85% |
| 260 |
AVAAVA
|
$0.2625 | $0.2783 | $0.2618 | $43.05万 | $1,484.40万 | -2.81% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 656 |
IQIQ
|
$0.00067 | $0.000692 | $0.00067 | $2.07万 | $1,892.32万 | -2.48% |
| 74 |
PYTHPyth Network
|
$0.06401 | $0.06668 | $0.06372 | $219.86万 | $5.05亿 | -2.82% |
| 473 |
DUSKDusk Network
|
$0.0697 | $0.0736 | $0.0697 | $15.15万 | $4,405.67万 | -4.65% |
| 425 |
ZKCBoundless
|
$0.0283 | $0.0296 | $0.0283 | $18.73万 | $575.31万 | -2.41% |
| 595 |
TURBOTurbo
|
$0.000717 | $0.000736 | $0.000714 | $6.89万 | $4,985.43万 | -1.78% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 508 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.46万 | $713.17万 | -2.69% |
| 204 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.86 | $58.56万 | $3,921.03万 | 0.41% |
| 320 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006438 | $0.0006102 | $31.60万 | $4,255.29万 | -3.80% |
| 408 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 503 |
FFFalcon Finance
|
$0.08515 | $0.08746 | $0.08515 | $12.89万 | $2.01亿 | -2.53% |
| 370 |
BLURBlur
|
$0.00707 | $0.00745 | $0.00705 | $24.51万 | $2,094.57万 | -4.97% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
METMeteora
|
$0.3241 | $0.3299 | $0.2741 | $532.74万 | $1.47亿 | 17.81% |
相关站点
共 40 个
MegaETH _币种排行
Aerodrome _比特币行情
QQQB _以太坊ETH价格
Caldera _BTC行情
QQQB _比特币行情
Artificial _数字货币市值
Raydium _以太坊ETH价格
RWUSD _比特币行情
QQQB _币种排行
ONEchain _比特币
USD1 _币种排行
Curve DAO _以太坊ETH价格
LayerZero _BTC行情
Uniswap _数字货币市值
比特现金 _币种排行
Quant _以太坊ETH价格
Act I : The _币种排行
Sign _币种排行
Huma Finance _加密货币行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币行情
Internet _数字货币市值
TONToken _BTC行情
RNDR _数字货币市值
Arbitrum _以太坊ETH价格
Aster _BTC行情
ONEchain _以太坊ETH价格
Solana _BTC行情
Vanar Chain _币种排行
Gram _以太坊ETH价格
Ether.fi _BTC行情
Caldera _以太坊ETH价格
Ethena USDe _币种排行
Avalanche _BTC行情
艾达币 _币种排行
Hashflow _BTC行情
Act I : The _比特币
BEAMX _以太坊ETH价格
艾达币 _币种排行
OFFICIAL TRUMP _BTC行情