24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0432 | $6.72万 | $331.51万 | -0.46% |
| 674 |
BOTBBOTB
|
$21.82 | $23.22 | $21.32 | $3.88万 | — | 0.51% |
| 443 |
SECZBSECZB
|
$8.12 | $8.20 | $6.77 | $25.87万 | — | 16.17% |
| 437 |
OSMOOsmosis
|
$0.0347 | $0.037 | $0.0342 | $26.25万 | $2,429.52万 | -2.53% |
| 217 |
AVAAVA
|
$0.2573 | $0.2631 | $0.2457 | $74.95万 | $1,393.11万 | 1.34% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 665 |
IQIQ
|
$0.000653 | $0.000682 | $0.000643 | $5.32万 | $1,860.02万 | -0.91% |
| 79 |
PYTHPyth Network
|
$0.06554 | $0.06697 | $0.06149 | $333.97万 | $5.05亿 | 6.34% |
| 389 |
DUSKDusk Network
|
$0.0704 | $0.0722 | $0.0684 | $31.46万 | $4,294.85万 | 0.00% |
| 581 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.54万 | $550.75万 | -0.37% |
| 575 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000698 | $12.95万 | $4,929.73万 | 0.00% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 341 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0419 | $39.77万 | $711.27万 | 7.38% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $275.20万 | $3,921.03万 | 0.84% |
| 184 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006508 | $0.0006018 | $94.45万 | $4,288.61万 | 0.84% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
FFFalcon Finance
|
$0.0873 | $0.09116 | $0.08589 | $56.14万 | $2.05亿 | 1.23% |
| 494 |
BLURBlur
|
$0.00679 | $0.00687 | $0.00659 | $19.46万 | $1,967.80万 | 0.89% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 89 |
METMeteora
|
$0.31 | $0.3428 | $0.3067 | $279.51万 | $1.61亿 | 0.91% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Ethena _加密货币行情
BitTensor _比特币行情
BEAMX _加密货币行情
Arbitrum _数字货币市值
MegaETH _比特币行情
以太经典 _币种排行
Sign _币种排行
Zilliqa _数字货币市值
艾达币 _BTC行情
Aptos _比特币行情
First Digital _BTC行情
NEXPACE _加密货币行情
Near Protocol _加密货币行情
Quant _数字货币市值
Pepe _加密货币行情
艾达币 _币种排行
Sign _加密货币行情
USD1 _比特币行情
PAX Gold _BTC行情
MegaETH _比特币行情
牛来 _数字货币市值
Solana _比特币行情
BEAMX _数字货币市值
Ether.fi _比特币行情
Zilliqa _加密货币行情
StraitsX USD _加密货币行情
狗币 _BTC行情
Tether Gold _比特币
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
Chainlink _比特币
Hedera _数字货币市值
Test _币种排行
RWUSD _BTC行情
Near Protocol _BTC行情
波场 _币种排行
AMDB _BTC行情
牛来 _比特币
TQQQB _数字货币市值