24H 最高$0.00944
24H 最低$0.00848
今日开盘$0.00862
24H 成交量$135.06万
流通市值$860.00万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
TKOTokocrypto
|
$0.0456 | $0.0478 | $0.0428 | $10.29万 | $325.18万 | -2.36% |
| 651 |
BOTBBOTB
|
$21.14 | $24.00 | $19.93 | $10.64万 | — | -11.84% |
| 505 |
SECZBSECZB
|
$7.25 | $8.22 | $6.94 | $25.05万 | — | -10.60% |
| 228 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.041 | $81.17万 | $3,153.83万 | -7.79% |
| 312 |
AVAAVA
|
$0.2704 | $0.2868 | $0.2613 | $54.05万 | $1,490.21万 | -2.91% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 139 |
PYTHPyth Network
|
$0.06402 | $0.06818 | $0.06008 | $174.05万 | $4.84亿 | -2.62% |
| 344 |
DUSKDusk Network
|
$0.0719 | $0.0808 | $0.0692 | $47.43万 | $4,344.90万 | -8.99% |
| 444 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.60万 | $575.98万 | -4.97% |
| 400 |
TURBOTurbo
|
$0.000712 | $0.000778 | $0.000683 | $37.57万 | $4,784.42万 | -6.56% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 591 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $16.45万 | $707.41万 | -0.67% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.92万 | $3,921.03万 | -7.98% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.000658 | $0.0005967 | $75.93万 | $4,207.09万 | -2.26% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 227 |
FFFalcon Finance
|
$0.08758 | $0.09379 | $0.08644 | $81.82万 | $2.07亿 | -3.03% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $47.51万 | $2,145.55万 | -0.80% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 191 |
METMeteora
|
$0.2717 | $0.2998 | $0.2636 | $112.20万 | $1.27亿 | -6.54% |
相关站点
共 40 个
Aave _BTC行情
达世币 _以太坊ETH价格
USD1 _加密货币行情
SOXSB _数字货币市值
MarsCoin _加密货币行情
Chainlink _以太坊ETH价格
Raydium _以太坊ETH价格
Avalanche _数字货币市值
Ondo _BTC行情
Celo _加密货币行情
BEB _币种排行
1000CAT _数字货币市值
USD1 _币种排行
比特现金 _比特币行情
Raydium _比特币
应用链 _BTC行情
狗币 _数字货币市值
QQQB _加密货币行情
艾达币 _数字货币市值
TONToken _币种排行
USD1 _以太坊ETH价格
Hedera _加密货币行情
以太坊 _数字货币市值
PancakeSwap _数字货币市值
Pendle _比特币
Ether.fi _比特币行情
Ether.fi _币种排行
NFPrompt _比特币行情
Ondo _BTC行情
Chainlink _数字货币市值
大零币 _加密货币行情
BFUSD _比特币
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
Avalanche _比特币
Hedera _加密货币行情
莱特币 _币种排行
United Stables _加密货币行情
SNXXB _BTC行情
USDC _比特币