24H 最高$0.262
24H 最低$0.223
今日开盘$0.237
24H 成交量$120.89万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.93% |
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.27万 | — | 6.15% |
| 454 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.49万 | — | 2.31% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0478 | $0.0442 | $30.21万 | $3,508.08万 | 0.85% |
| 269 |
AVAAVA
|
$0.2958 | $0.3156 | $0.2849 | $55.23万 | $1,664.56万 | -6.13% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 677 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.38万 | $1,995.70万 | -0.55% |
| 131 |
PYTHPyth Network
|
$0.06426 | $0.06538 | $0.06159 | $150.03万 | $4.94亿 | 0.44% |
| 246 |
DUSKDusk Network
|
$0.0777 | $0.0832 | $0.0763 | $62.68万 | $4,940.01万 | -6.16% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 626 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.01万 | $5,213.55万 | -0.13% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 555 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $16.12万 | $709.90万 | -0.67% |
| 79 |
BNCBBNCB
|
$4.95 | $4.98 | $4.68 | $345.98万 | — | 0.41% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006172 | $0.0006439 | $0.0005711 | $144.46万 | $4,023.55万 | 5.76% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
FFFalcon Finance
|
$0.08762 | $0.08982 | $0.0868 | $45.57万 | $2.09亿 | -2.30% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.67万 | $2,153.45万 | 0.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 292 |
METMeteora
|
$0.2715 | $0.2854 | $0.2655 | $49.59万 | $1.34亿 | -4.60% |
相关站点
共 40 个
Hashflow _BTC行情
Starknet _以太坊ETH价格
Cardano _比特币行情
Near Protocol _比特币
Morpho _币种排行
INTWB _加密货币行情
Injective _以太坊ETH价格
SNXXB _币种排行
Celo _币种排行
EUR _币种排行
Caldera _BTC行情
SKHYB _比特币行情
USD1 _BTC行情
Aerodrome _以太坊ETH价格
Bitcoin _比特币行情
THORChain _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _币种排行
USD1 _BTC行情
Stellar _以太坊ETH价格
MUB _BTC行情
SOXSB _数字货币市值
THORChain _币种排行
Solana _比特币行情
Aptos _比特币
KORUB _数字货币市值
Cosmos _币种排行
Worldcoin _币种排行
TONToken _比特币行情
Cosmos _数字货币市值
Vanar Chain _比特币
NFPrompt _BTC行情
Ethereum _比特币行情
Aerodrome _数字货币市值
CRCLB _BTC行情
Ethereum _加密货币行情
Ethereum _比特币
SOXSB _加密货币行情
Ethereum _BTC行情