24H 最高$0.00448
24H 最低$0.00435
今日开盘$0.00445
24H 成交量$4.80万
流通市值$2,176.33万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.044 | $4.17万 | $338.45万 | -2.63% |
| 686 |
BOTBBOTB
|
$21.63 | $21.86 | $21.53 | $5,430.88 | — | -0.87% |
| 632 |
SECZBSECZB
|
$7.05 | $7.15 | $6.96 | $3.68万 | — | -0.98% |
| 242 |
OSMOOsmosis
|
$0.0369 | $0.0399 | $0.036 | $48.34万 | $2,605.39万 | -6.35% |
| 256 |
AVAAVA
|
$0.2638 | $0.2783 | $0.2585 | $44.66万 | $1,484.40万 | -1.57% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 655 |
IQIQ
|
$0.00067 | $0.000692 | $0.00067 | $2.05万 | $1,892.32万 | -2.90% |
| 75 |
PYTHPyth Network
|
$0.06371 | $0.06668 | $0.0632 | $222.69万 | $5.05亿 | -3.25% |
| 461 |
DUSKDusk Network
|
$0.0697 | $0.0736 | $0.0695 | $15.45万 | $4,405.67万 | -5.04% |
| 423 |
ZKCBoundless
|
$0.0282 | $0.0296 | $0.0282 | $18.86万 | $575.31万 | -3.09% |
| 589 |
TURBOTurbo
|
$0.000716 | $0.000736 | $0.000712 | $6.78万 | $4,985.43万 | -2.19% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 501 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0433 | $12.87万 | $713.17万 | -2.70% |
| 201 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.87 | $59.52万 | $3,921.03万 | 0.62% |
| 319 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006415 | $0.0006067 | $31.80万 | $4,255.29万 | -4.49% |
| 410 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 506 |
FFFalcon Finance
|
$0.0852 | $0.08731 | $0.08511 | $12.56万 | $2.01亿 | -2.33% |
| 375 |
BLURBlur
|
$0.00704 | $0.00741 | $0.007 | $23.91万 | $2,094.57万 | -4.87% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 37 |
METMeteora
|
$0.329 | $0.3302 | $0.2741 | $557.66万 | $1.47亿 | 19.33% |
相关站点
共 40 个
NFPrompt _比特币行情
Thena _币种排行
RNDR _比特币
Filecoin _币种排行
币安币 _比特币
Plasma _数字货币市值
Tether Gold _加密货币行情
Curve DAO _数字货币市值
Arbitrum _加密货币行情
BUSD _比特币
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
Thena _数字货币市值
Avalanche _比特币行情
币安币 _以太坊ETH价格
比特现金 _比特币
Gitcoin _数字货币市值
Pyth Network _比特币
Pepe _以太坊ETH价格
BFUSD _数字货币市值
BUSD _BTC行情
Starknet _以太坊ETH价格
Gitcoin _比特币行情
狗币 _比特币行情
Polkadot _币种排行
Polymath _数字货币市值
COCOS _比特币
Arbitrum _BTC行情
Celestia _比特币
United Stables _比特币
TONToken _比特币
Sign _BTC行情
Arbitrum _数字货币市值
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
Sui _币种排行
Tether Gold _比特币行情
Act I : The _BTC行情
Raydium _数字货币市值
USDC _比特币行情