24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0797
24H 成交量$17.80万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
TKOTokocrypto
|
$0.0442 | $0.0456 | $0.044 | $4.01万 | $330.98万 | -2.43% |
| 677 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $5,267.78 | — | 0.23% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $2.95万 | — | 1.00% |
| 265 |
OSMOOsmosis
|
$0.0369 | $0.0396 | $0.036 | $42.25万 | $2,538.49万 | -3.91% |
| 229 |
AVAAVA
|
$0.2634 | $0.2783 | $0.2585 | $51.46万 | $1,460.25万 | -0.98% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 650 |
IQIQ
|
$0.00067 | $0.000691 | $0.000669 | $1.77万 | $1,870.93万 | -2.76% |
| 85 |
PYTHPyth Network
|
$0.06347 | $0.06605 | $0.06308 | $177.95万 | $4.99亿 | -2.56% |
| 449 |
DUSKDusk Network
|
$0.0698 | $0.0735 | $0.0693 | $16.25万 | $4,270.76万 | -4.38% |
| 425 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $18.27万 | $565.78万 | -4.10% |
| 565 |
TURBOTurbo
|
$0.000714 | $0.000735 | $0.000712 | $7.69万 | $4,907.05万 | -1.79% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 502 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0431 | $12.24万 | $700.46万 | -3.36% |
| 174 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $70.92万 | $3,921.03万 | 0.62% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006302 | $0.0006067 | $26.18万 | $4,235.85万 | -1.74% |
| 400 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 499 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.46万 | $1.99亿 | -1.63% |
| 363 |
BLURBlur
|
$0.00699 | $0.00732 | $0.00696 | $25.67万 | $2,047.12万 | -3.59% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 30 |
METMeteora
|
$0.3218 | $0.3362 | $0.2757 | $718.63万 | $1.53亿 | 15.88% |
相关站点
共 40 个
PAX Gold _比特币
达世币 _币种排行
Hashflow _比特币
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Celo _币种排行
Polymath _BTC行情
Hedera _BTC行情
Aster _比特币
Near Protocol _比特币
Filecoin _BTC行情
Aerodrome _币种排行
Celestia _币种排行
Caldera _BTC行情
LayerZero _币种排行
Aerodrome _币种排行
Celestia _比特币行情
USD1 _BTC行情
BitTensor _加密货币行情
Uniswap _币种排行
Pump.fun _加密货币行情
StraitsX USD _加密货币行情
EUR _数字货币市值
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情
Aave _比特币
USD1 _币种排行
COCOS _BTC行情
Pyth Network _以太坊ETH价格
Reserve Rights _比特币行情
Ether.fi _比特币行情
Uniswap _BTC行情
BFUSD _币种排行
Secret _比特币行情
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
Chainlink _比特币行情
Quant _数字货币市值
CyberConnect _加密货币行情